Demo Sign up Log In

Cogent Communications Holdings Inc (CCOI)

Stock Price

$7.48

Current · As of: Oct 25, 2026

CCOI Stock Price

Latest$7.48as ofOct 25, 2026

Latest$7.48as ofOct 25, 2026

CCOI Close Price · excl. div ($63.00 → $7.48 · CAGR -8.3%)

Latest values, visible window

High-resolution chart · PNG

CCOI stock price history

Daily history. Dates identify market observations.

Cogent Communications Holdings Inc Stock Price — Daily history
Date	Stock Price
Jul 16, 2004	5
Jul 9, 2004	6
Jul 2, 2004	6
Jun 25, 2004	6
Jun 18, 2004	7
Jun 10, 2004	8
Jun 4, 2004	7
May 28, 2004	8
May 21, 2004	7
May 14, 2004	32
May 7, 2004	30
Apr 30, 2004	30
Apr 23, 2004	32
Apr 16, 2004	35
Apr 8, 2004	42
Apr 2, 2004	36
Mar 26, 2004	34
Mar 19, 2004	38
Mar 12, 2004	40
Mar 5, 2004	40
Feb 27, 2004	42
Feb 20, 2004	40
Feb 13, 2004	46
Feb 6, 2004	40
Jan 30, 2004	41
Jan 23, 2004	53
Jan 16, 2004	40
Jan 9, 2004	34
Jan 2, 2004	23
Dec 26, 2003	22
Dec 19, 2003	22
Dec 12, 2003	25
Dec 5, 2003	25
Nov 28, 2003	24
Nov 21, 2003	25
Nov 14, 2003	35
Nov 7, 2003	26
Oct 31, 2003	22
Oct 24, 2003	22
Oct 17, 2003	20
Oct 10, 2003	23
Oct 3, 2003	21
Sep 26, 2003	23
Sep 19, 2003	23
Sep 12, 2003	18
Sep 5, 2003	21
Aug 29, 2003	23
Aug 22, 2003	22
Aug 15, 2003	23
Aug 8, 2003	21
Aug 1, 2003	33
Jul 25, 2003	40
Jul 18, 2003	40
Jul 11, 2003	44
Jul 3, 2003	46
Jun 27, 2003	43
Jun 20, 2003	45
Jun 13, 2003	34
Jun 6, 2003	21
May 30, 2003	14
May 23, 2003	10
May 16, 2003	10
May 9, 2003	11
May 2, 2003	10
Apr 25, 2003	10
Apr 17, 2003	8
Apr 11, 2003	10
Apr 4, 2003	10
Mar 28, 2003	10
Mar 21, 2003	10
Mar 14, 2003	9
Mar 7, 2003	8
Feb 28, 2003	9
Feb 21, 2003	10
Feb 14, 2003	10
Feb 7, 2003	9
Jan 31, 2003	10
Jan 24, 2003	11
Jan 17, 2003	12
Jan 10, 2003	13
Jan 3, 2003	14
Dec 27, 2002	10
Dec 20, 2002	12
Dec 13, 2002	18
Dec 6, 2002	20
Nov 29, 2002	28
Nov 22, 2002	8
Nov 15, 2002	7
Nov 8, 2002	9
Nov 1, 2002	8
Oct 25, 2002	6
Oct 18, 2002	6
Oct 11, 2002	13
Oct 4, 2002	18
Sep 27, 2002	19
Sep 20, 2002	20
Sep 13, 2002	24
Sep 6, 2002	21
Aug 30, 2002	25
Aug 23, 2002	24

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.