Demo Sign up Log In

Cogent Communications Holdings Inc (CCOI)

Stock Price

$7.48

Current · As of: Oct 25, 2026

CCOI Stock Price

Latest$7.48as ofOct 25, 2026

Latest$7.48as ofOct 25, 2026

CCOI Close Price · excl. div ($63.00 → $7.48 · CAGR -8.3%)

Latest values, visible window

High-resolution chart · PNG

CCOI stock price history

Daily history. Dates identify market observations.

Cogent Communications Holdings Inc Stock Price — Daily history
Date	Stock Price
Aug 16, 2002	24
Aug 9, 2002	25
Aug 2, 2002	24
Jul 26, 2002	24
Jul 19, 2002	24
Jul 12, 2002	25
Jul 5, 2002	28
Jun 28, 2002	26
Jun 21, 2002	32
Jun 14, 2002	35
Jun 7, 2002	44
May 31, 2002	52
May 24, 2002	54
May 17, 2002	54
May 10, 2002	51
May 3, 2002	52
Apr 26, 2002	57
Apr 19, 2002	56
Apr 12, 2002	52
Apr 5, 2002	52
Mar 28, 2002	63
Mar 22, 2002	74
Mar 15, 2002	74
Mar 8, 2002	67
Mar 1, 2002	67
Feb 22, 2002	58
Feb 15, 2002	69
Feb 8, 2002	63

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.