SA
Sign upLog In

Cogent Communications Holdings Inc (CCOI)

Stock Price

$7.30

Current · As of:

CCOI logo

CCOI Stock Price

Latest$7.30
CCOI Close Price · excl. div ($63.00 → $7.30 · CAGR -8.4%)
High-resolution chart · PNG

CCOI stock price history

Daily history. Dates identify market observations.

Cogent Communications Holdings Inc Stock Price — Daily history
DateStock Price
17
18
17
18
21
22
25
25
23
25
38
40
41
40
40
41
40
43
43
44
43
43
43
43
43
44
44
45
45
43
45
45
44
44
44
44
42
44
43
43
43
40
40
42
40
39
38
38
40
40
40
40
41
40
40
38
38
37
38
38
38
37
36
36
36
36
35
36
37
37
37
37
37
36
37
38
38
38
38
38
38
37
38
38
38
38
38
38
38
37
34
34
34
34
35
34
32
35
35
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.