SA
Sign upLog In

Cogent Communications Holdings Inc (CCOI)

Stock Price

$7.48

Current · As of:

CCOI logo

CCOI Stock Price

Latest$7.48
CCOI Close Price · excl. div ($63.00 → $7.48 · CAGR -8.3%)
High-resolution chart · PNG

CCOI stock price history

Daily history. Dates identify market observations.

Cogent Communications Holdings Inc Stock Price — Daily history
DateStock Price
35
44
46
45
46
46
45
46
47
47
47
49
49
49
49
50
49
48
53
53
50
53
52
50
50
51
51
49
51
49
50
49
51
51
51
50
51
50
48
48
48
48
48
48
49
49
47
47
47
47
47
47
47
48
48
47
48
48
49
49
47
47
48
47
48
47
46
48
48
46
48
47
49
46
46
46
47
46
46
50
50
50
50
51
50
51
51
51
49
49
49
49
53
55
56
55
55
56
55
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.