SA
Sign upLog In

Cogent Communications Holdings Inc (CCOI)

Stock Price

$7.48

Current · As of:

CCOI logo

CCOI Stock Price

Latest$7.48
CCOI Close Price · excl. div ($63.00 → $7.48 · CAGR -8.3%)
High-resolution chart · PNG

CCOI stock price history

Daily history. Dates identify market observations.

Cogent Communications Holdings Inc Stock Price — Daily history
DateStock Price
55
54
54
54
54
54
52
51
52
52
52
52
53
52
53
53
51
51
52
51
54
51
53
60
60
57
60
62
62
61
62
62
62
62
63
64
68
69
69
68
69
71
70
71
68
68
69
68
70
70
70
71
71
72
71
70
71
71
72
72
73
72
80
79
79
81
81
80
81
83
83
83
83
83
82
83
82
82
82
80
80
80
80
79
76
77
75
75
75
75
74
75
74
75
75
76
75
75
74
72
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.