SA
Sign upLog In

Cogent Communications Holdings Inc (CCOI)

Stock Price

$7.48

Current · As of:

CCOI logo

CCOI Stock Price

Latest$7.48
CCOI Close Price · excl. div ($63.00 → $7.48 · CAGR -8.3%)
High-resolution chart · PNG

CCOI stock price history

Daily history. Dates identify market observations.

Cogent Communications Holdings Inc Stock Price — Daily history
DateStock Price
72
73
72
73
72
72
73
73
72
72
73
72
76
77
77
76
77
76
77
76
76
76
76
76
75
76
75
75
75
77
75
74
74
76
75
75
77
75
76
77
77
79
79
78
79
80
81
83
83
83
82
83
83
83
83
83
83
83
84
81
80
80
78
78
79
78
79
79
80
85
85
84
85
85
82
81
80
80
82
80
82
82
82
82
82
82
82
82
82
85
85
85
85
85
84
82
81
80
80
80
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.