SA
Sign upLog In

Cogent Communications Holdings Inc (CCOI)

Stock Price

$7.48

Current · As of:

CCOI logo

CCOI Stock Price

Latest$7.48
CCOI Close Price · excl. div ($63.00 → $7.48 · CAGR -8.3%)
High-resolution chart · PNG

CCOI stock price history

Daily history. Dates identify market observations.

Cogent Communications Holdings Inc Stock Price — Daily history
DateStock Price
80
81
79
77
76
76
76
76
75
75
76
75
75
77
75
73
74
73
72
72
72
72
71
70
71
72
72
73
72
70
72
71
72
72
73
72
70
69
70
70
71
73
73
73
72
74
75
76
73
74
72
72
72
71
69
67
67
64
67
69
71
69
67
69
67
65
66
66
66
65
66
69
66
65
64
59
58
57
56
55
55
55
56
54
52
52
52
52
52
53
52
52
52
54
52
52
55
57
56
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.