SA
Sign upLog In

Cogent Communications Holdings Inc (CCOI)

Stock Price

$7.48

Current · As of:

CCOI logo

CCOI Stock Price

Latest$7.48
CCOI Close Price · excl. div ($63.00 → $7.48 · CAGR -8.3%)
High-resolution chart · PNG

CCOI stock price history

Daily history. Dates identify market observations.

Cogent Communications Holdings Inc Stock Price — Daily history
DateStock Price
57
57
59
60
59
59
59
58
59
60
59
59
58
59
59
59
60
62
63
63
64
63
64
65
64
66
66
65
65
64
65
63
63
62
63
63
63
65
65
65
64
63
64
64
63
64
65
65
63
63
63
63
63
62
64
65
64
67
69
68
68
68
72
73
71
79
81
81
80
80
79
78
77
77
77
77
75
75
77
77
75
75
74
74
75
76
77
78
77
76
75
76
79
76
75
74
74
75
74
73
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.