SA
Sign upLog In

Cogent Communications Holdings Inc (CCOI)

Stock Price

$7.48

Current · As of:

CCOI logo

CCOI Stock Price

Latest$7.48
CCOI Close Price · excl. div ($63.00 → $7.48 · CAGR -8.3%)
High-resolution chart · PNG

CCOI stock price history

Daily history. Dates identify market observations.

Cogent Communications Holdings Inc Stock Price — Daily history
DateStock Price
75
73
74
74
74
75
76
76
76
76
76
75
74
72
73
73
72
73
71
70
70
69
68
67
66
67
65
64
64
64
66
66
66
66
66
67
66
67
67
67
64
65
68
66
66
67
67
65
65
65
65
63
64
64
65
63
63
65
64
66
64
63
63
65
66
64
62
61
62
61
59
62
64
64
64
65
65
66
66
66
67
66
67
67
67
66
67
68
68
70
71
71
70
70
69
69
69
68
69
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.