CCSI Stock Price
Consensus Cloud Solutions Inc · Stock Price

CCSI Stock Price
Latest$36.00as of
CCSI Close Price · excl. div ($35.63 → $36.00 · CAGR +0.2%)
Latest values, visible window
High-resolution chart · PNG
CCSI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 36 | |
| 36 | |
| 35 | |
| 37 | |
| 35 | |
| 38 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 36 | |
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 36 | |
| 37 | |
| 38 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 35 | |
| 34 | |
| 36 | |
| 38 | |
| 39 | |
| 41 | |
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 37 | |
| 38 | |
| 38 | |
| 37 | |
| 39 | |
| 39 | |
| 37 | |
| 37 | |
| 37 | |
| 35 | |
| 37 | |
| 38 | |
| 39 | |
| 38 | |
| 36 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 35 | |
| 34 | |
| 36 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 36 | |
| 37 | |
| 37 | |
| 38 | |
| 39 | |
| 38 | |
| 38 | |
| 37 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 |