Consensus Cloud Solutions Inc (CCSI)
Stock Price
$37.02
Current · As of:

CCSI Stock Price
Latest$37.02as of
Latest$37.02as of
CCSI Close Price · excl. div ($35.63 → $37.02 · CAGR +0.8%)
Latest values, visible window
High-resolution chart · PNG
CCSI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 35 | |
| 37 | |
| 35 | |
| 38 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 36 | |
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 36 | |
| 37 | |
| 38 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 35 | |
| 34 | |
| 36 | |
| 38 | |
| 39 | |
| 41 | |
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 37 | |
| 38 | |
| 38 | |
| 37 | |
| 39 | |
| 39 | |
| 37 | |
| 37 | |
| 37 | |
| 35 | |
| 37 | |
| 38 | |
| 39 | |
| 38 | |
| 36 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 35 | |
| 34 | |
| 36 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 36 | |
| 37 | |
| 37 | |
| 38 | |
| 39 | |
| 38 | |
| 38 | |
| 37 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 34 |