Consensus Cloud Solutions Inc (CCSI)
Stock Price
$37.47
Current · As of:
CCSI Stock Price
Latest$37.47as of
Latest$37.47as of
CCSI Close Price · excl. div ($35.63 → $37.47 · CAGR +1.0%)
Latest values, visible window
High-resolution chart · PNG
CCSI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 57 | |
| 55 | |
| 57 | |
| 54 | |
| 57 | |
| 57 | |
| 60 | |
| 62 | |
| 63 | |
| 61 | |
| 60 | |
| 64 | |
| 62 | |
| 63 | |
| 61 | |
| 59 | |
| 60 | |
| 60 | |
| 62 | |
| 64 | |
| 63 | |
| 63 | |
| 65 | |
| 65 | |
| 62 | |
| 63 | |
| 64 | |
| 65 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 62 | |
| 62 | |
| 63 | |
| 64 | |
| 64 | |
| 65 | |
| 63 | |
| 65 | |
| 63 | |
| 60 | |
| 61 | |
| 62 | |
| 64 | |
| 65 | |
| 66 | |
| 64 | |
| 61 | |
| 65 | |
| 56 | |
| 60 | |
| 55 | |
| 51 | |
| 45 | |
| 36 |