CCZ(CCZ)
CCZ
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/17/2026 | $63.30 | $63.30 | $63.30 | $63.30 | 110 |
| 8/12/2026 | $62.20 | $62.20 | $62.20 | $62.20 | 10 |
| 8/11/2026 | $62.20 | $62.20 | $62.20 | $62.20 | 108 |
| 8/10/2026 | $64.00 | $64.00 | $64.00 | $64.00 | - |
| 8/7/2026 | $64.00 | $64.00 | $64.00 | $64.00 | 4 |
| 8/6/2026 | $64.00 | $64.00 | $64.00 | $64.00 | 421 |
| 8/5/2026 | $64.60 | $64.60 | $64.30 | $64.30 | 1,514 |
| 8/4/2026 | $65.99 | $65.99 | $65.99 | $65.99 | - |
| 8/3/2026 | $65.99 | $65.99 | $65.99 | $65.99 | - |
| 7/31/2026 | $65.99 | $65.99 | $65.99 | $65.99 | - |
| 7/30/2026 | $65.99 | $65.99 | $65.99 | $65.99 | - |
| 7/29/2026 | $65.99 | $65.99 | $65.99 | $65.99 | - |
| 7/28/2026 | $65.99 | $65.99 | $65.99 | $65.99 | 1 |
| 7/27/2026 | $65.99 | $65.99 | $65.99 | $65.99 | - |
| 7/24/2026 | $65.99 | $65.99 | $65.99 | $65.99 | - |
| 7/23/2026 | $65.99 | $65.99 | $65.99 | $65.99 | - |
| 7/22/2026 | $65.99 | $65.99 | $65.99 | $65.99 | - |
| 7/21/2026 | $65.99 | $65.99 | $65.99 | $65.99 | - |
| 7/20/2026 | $65.99 | $65.99 | $65.99 | $65.99 | 23 |
| 7/17/2026 | $65.99 | $65.99 | $65.99 | $65.99 | 114 |
| 7/16/2026 | $66.50 | $66.50 | $66.50 | $66.50 | - |
| 7/15/2026 | $66.50 | $66.50 | $66.50 | $66.50 | - |
| 7/14/2026 | $66.50 | $66.50 | $66.50 | $66.50 | 107 |
| 7/13/2026 | $66.50 | $66.50 | $66.50 | $66.50 | - |
| 7/10/2026 | $66.50 | $66.50 | $66.50 | $66.50 | - |
| 7/9/2026 | $66.50 | $66.50 | $66.50 | $66.50 | - |
| 7/8/2026 | $66.50 | $66.50 | $66.50 | $66.50 | - |
| 7/7/2026 | $66.50 | $66.50 | $66.50 | $66.50 | - |
| 7/6/2026 | $66.50 | $66.50 | $66.50 | $66.50 | 26 |
| 7/2/2026 | $66.50 | $66.50 | $66.50 | $66.50 | 10 |
| 7/1/2026 | $66.50 | $66.50 | $66.50 | $66.50 | 118 |
| 6/30/2026 | $66.50 | $66.50 | $66.50 | $66.50 | 200 |
| 6/29/2026 | $66.25 | $66.25 | $66.25 | $66.25 | 139 |
| 6/26/2026 | $65.80 | $65.80 | $65.80 | $65.80 | - |
| 6/25/2026 | $65.80 | $65.80 | $65.80 | $65.80 | 1 |
| 6/24/2026 | $65.80 | $65.80 | $65.80 | $65.80 | 102 |
| 6/23/2026 | $64.55 | $64.55 | $64.55 | $64.55 | 38 |
| 6/22/2026 | $65.00 | $65.00 | $64.55 | $64.55 | 313 |
| 6/18/2026 | $63.03 | $65.50 | $63.03 | $65.50 | 940 |
| 6/17/2026 | $63.10 | $63.40 | $63.10 | $63.40 | 500 |
| 6/16/2026 | $66.00 | $66.00 | $66.00 | $66.00 | 200 |
| 6/15/2026 | $64.00 | $64.00 | $64.00 | $64.00 | 110 |
| 6/12/2026 | $64.00 | $64.00 | $64.00 | $64.00 | 102 |
| 6/11/2026 | $65.28 | $65.28 | $65.28 | $65.28 | 102 |
| 6/10/2026 | $63.91 | $63.91 | $63.91 | $63.91 | 1 |
| 6/9/2026 | $63.91 | $63.91 | $63.91 | $63.91 | 102 |
| 6/8/2026 | $64.11 | $64.11 | $64.11 | $64.11 | 1 |
| 6/5/2026 | $64.11 | $64.11 | $64.11 | $64.11 | 123 |
| 6/4/2026 | $65.75 | $65.75 | $65.15 | $65.15 | 404 |
| 6/3/2026 | $63.50 | $64.94 | $62.54 | $64.94 | 1,300 |
| 6/2/2026 | $62.55 | $62.55 | $62.55 | $62.55 | 20 |
| 6/1/2026 | $63.40 | $63.40 | $62.55 | $62.55 | 329 |
| 5/29/2026 | $63.30 | $63.30 | $63.30 | $63.30 | 1 |
| 5/28/2026 | $64.65 | $64.65 | $62.70 | $63.30 | 1,718 |
| 5/27/2026 | $64.74 | $64.74 | $64.74 | $64.74 | 132 |
| 5/26/2026 | $63.90 | $63.90 | $63.90 | $63.90 | - |
| 5/22/2026 | $63.90 | $63.90 | $63.90 | $63.90 | - |
| 5/21/2026 | $63.90 | $63.90 | $63.90 | $63.90 | - |
| 5/20/2026 | $63.90 | $63.90 | $63.90 | $63.90 | - |
| 5/19/2026 | $63.90 | $63.90 | $63.90 | $63.90 | - |