Stock Price
$65.10
Current · As of:

CCZ Stock Price
Latest$65.10as of
Latest$65.10as of
CCZ Close Price · excl. div ($88.94 → $65.10 · CAGR -1.2%)
Latest values, visible window
High-resolution chart · PNG
CCZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 65 | |
| 65 | |
| 65 | |
| 59 | |
| 66 | |
| 63 | |
| 66 | |
| 66 | |
| 65 | |
| 65 | |
| 58 | |
| 58 | |
| 58 | |
| 65 | |
| 65 | |
| 63 | |
| 63 | |
| 62 | |
| 63 | |
| 65 | |
| 59 | |
| 59 | |
| 63 | |
| 63 | |
| 65 | |
| 65 | |
| 63 | |
| 63 | |
| 66 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 59 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 64 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 66 | |
| 66 | |
| 61 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 65 | |
| 65 | |
| 66 | |
| 63 | |
| 63 | |
| 66 | |
| 64 | |
| 64 | |
| 65 | |
| 64 | |
| 64 | |
| 64 |