Stock Price
$62.30
Current · As of:
CCZ Stock Price
Latest$62.30as of
Latest$62.30as of
CCZ Close Price · excl. div ($88.94 → $62.30 · CAGR -1.3%)
Latest values, visible window
High-resolution chart · PNG
CCZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 65 | |
| 65 | |
| 65 | |
| 64 | |
| 61 | |
| 61 | |
| 62 | |
| 64 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 63 | |
| 62 | |
| 62 | |
| 63 | |
| 61 | |
| 60 | |
| 64 | |
| 64 | |
| 61 | |
| 62 | |
| 64 | |
| 61 | |
| 61 | |
| 61 | |
| 64 | |
| 60 | |
| 64 | |
| 61 | |
| 62 | |
| 64 | |
| 64 | |
| 63 | |
| 69 | |
| 68 | |
| 68 | |
| 65 | |
| 66 | |
| 64 | |
| 62 | |
| 60 | |
| 60 | |
| 66 | |
| 66 | |
| 64 | |
| 62 | |
| 60 | |
| 68 | |
| 62 | |
| 61 | |
| 71 | |
| 72 | |
| 69 | |
| 67 | |
| 63 | |
| 60 | |
| 64 | |
| 65 | |
| 62 | |
| 62 | |
| 65 | |
| 61 | |
| 60 | |
| 63 | |
| 62 | |
| 59 | |
| 58 | |
| 58 | |
| 60 | |
| 57 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 62 | |
| 57 | |
| 60 |