Stock Price
$62.30
Current · As of:

CCZ Stock Price
Latest$62.30as of
Latest$62.30as of
CCZ Close Price · excl. div ($88.94 → $62.30 · CAGR -1.3%)
Latest values, visible window
High-resolution chart · PNG
CCZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 40 | |
| 41 | |
| 41 | |
| 40 | |
| 37 | |
| 40 | |
| 39 | |
| 38 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 39 | |
| 38 | |
| 40 | |
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 36 | |
| 36 | |
| 37 | |
| 38 | |
| 37 | |
| 38 | |
| 39 | |
| 39 | |
| 38 | |
| 37 | |
| 38 | |
| 39 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 37 | |
| 36 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 36 | |
| 34 | |
| 33 | |
| 33 | |
| 34 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 36 | |
| 35 | |
| 36 | |
| 35 | |
| 34 | |
| 34 | |
| 36 | |
| 35 | |
| 34 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 35 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 33 | |
| 34 | |
| 34 | |
| 33 | |
| 32 | |
| 32 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 30 |