Demo Sign up Log In

Comcast Holdings ZONES (CCZ)

Stock Price

$62.30

Current · As of: Oct 25, 2026

CCZ Stock Price

Latest$62.30as ofOct 25, 2026

Latest$62.30as ofOct 25, 2026

CCZ Close Price · excl. div ($88.94 → $62.30 · CAGR -1.3%)

Latest values, visible window

High-resolution chart · PNG

CCZ stock price history

Daily history. Dates identify market observations.

Comcast Holdings ZONES Stock Price — Daily history
Date	Stock Price
Mar 26, 2004	40
Mar 19, 2004	39
Mar 12, 2004	40
Mar 5, 2004	41
Feb 27, 2004	37
Feb 20, 2004	37
Feb 13, 2004	38
Feb 6, 2004	37
Jan 30, 2004	36
Jan 23, 2004	37
Jan 16, 2004	37
Jan 9, 2004	35
Jan 2, 2004	34
Dec 26, 2003	35
Dec 19, 2003	34
Dec 12, 2003	34
Dec 5, 2003	34
Nov 28, 2003	33
Nov 21, 2003	34
Nov 14, 2003	34
Nov 7, 2003	33
Oct 31, 2003	33
Oct 24, 2003	33
Oct 17, 2003	32
Oct 10, 2003	33
Oct 3, 2003	33
Sep 26, 2003	34
Sep 19, 2003	33
Sep 12, 2003	32
Sep 5, 2003	31
Aug 29, 2003	30
Aug 22, 2003	30
Aug 15, 2003	29
Aug 8, 2003	29
Aug 1, 2003	29
Jul 25, 2003	31
Jul 18, 2003	31
Jul 11, 2003	32
Jul 3, 2003	32
Jun 27, 2003	32
Jun 20, 2003	33
Jun 13, 2003	33
Jun 6, 2003	33
May 30, 2003	31
May 23, 2003	30
May 16, 2003	29
May 9, 2003	29
May 2, 2003	27
Apr 25, 2003	27
Apr 17, 2003	26
Apr 11, 2003	25
Apr 4, 2003	25
Mar 28, 2003	25
Mar 21, 2003	25
Mar 14, 2003	25
Mar 7, 2003	25
Feb 28, 2003	24
Feb 21, 2003	23
Feb 14, 2003	23
Feb 7, 2003	23
Jan 31, 2003	23
Jan 24, 2003	23
Jan 17, 2003	23
Jan 10, 2003	24
Jan 3, 2003	23
Dec 27, 2002	23
Dec 20, 2002	23
Dec 13, 2002	23
Dec 6, 2002	22
Nov 29, 2002	22
Nov 22, 2002	22
Nov 15, 2002	21
Nov 8, 2002	20
Nov 1, 2002	19
Oct 25, 2002	18
Oct 18, 2002	18
Oct 11, 2002	18
Oct 4, 2002	18
Sep 27, 2002	17
Sep 20, 2002	19
Sep 13, 2002	19
Sep 6, 2002	19
Aug 30, 2002	19
Aug 23, 2002	19
Aug 16, 2002	17
Aug 9, 2002	19
Aug 2, 2002	19
Jul 26, 2002	17
Jul 19, 2002	21
Jul 12, 2002	22
Jul 5, 2002	20
Jun 28, 2002	20
Jun 21, 2002	21
Jun 14, 2002	20
Jun 7, 2002	25
May 31, 2002	29
May 24, 2002	29
May 17, 2002	29
May 10, 2002	30
May 3, 2002	31

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.