Chaince Digital Holdings Inc (CD)
Stock Price
$8.76
Current · As of:
CD Stock Price
Latest$8.76as of
Latest$8.76as of
CD Close Price · excl. div ($235.56 → $8.76 · CAGR -24.8%)
Latest values, visible window
High-resolution chart · PNG
CD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 54 | |
| 55 | |
| 58 | |
| 52 | |
| 51 | |
| 54 | |
| 60 | |
| 63 | |
| 65 | |
| 65 | |
| 66 | |
| 70 | |
| 66 | |
| 66 | |
| 63 | |
| 69 | |
| 71 | |
| 74 | |
| 81 | |
| 84 | |
| 78 | |
| 72 | |
| 77 | |
| 78 | |
| 84 | |
| 82 | |
| 82 | |
| 83 | |
| 85 | |
| 81 | |
| 86 | |
| 86 | |
| 88 | |
| 90 | |
| 94 | |
| 122 | |
| 88 | |
| 78 | |
| 78 | |
| 74 | |
| 79 | |
| 76 | |
| 74 | |
| 79 | |
| 84 | |
| 81 | |
| 83 | |
| 81 | |
| 97 | |
| 92 | |
| 78 | |
| 79 | |
| 71 | |
| 88 | |
| 91 | |
| 91 | |
| 91 | |
| 87 | |
| 94 | |
| 95 | |
| 101 | |
| 108 | |
| 102 | |
| 103 | |
| 106 | |
| 128 | |
| 132 | |
| 132 | |
| 121 | |
| 94 | |
| 111 | |
| 111 | |
| 122 | |
| 123 | |
| 134 | |
| 152 | |
| 157 | |
| 162 | |
| 158 | |
| 153 | |
| 155 | |
| 153 | |
| 164 | |
| 164 | |
| 173 | |
| 154 | |
| 173 | |
| 178 | |
| 165 | |
| 174 | |
| 156 | |
| 127 | |
| 118 | |
| 94 | |
| 120 | |
| 136 | |
| 132 | |
| 184 | |
| 196 | |
| 208 |