Chaince Digital Holdings Inc (CD)
Stock Price
$9.03
Current · As of:
CD Stock Price
Latest$9.03as of
Latest$9.03as of
CD Close Price · excl. div ($235.56 → $9.03 · CAGR -24.6%)
Latest values, visible window
High-resolution chart · PNG
CD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 7 | |
| 7 | |
| 6 | |
| 7 | |
| 7 | |
| 7 | |
| 9 | |
| 9 | |
| 9 | |
| 10 | |
| 9 | |
| 9 | |
| 10 | |
| 10 | |
| 9 | |
| 9 | |
| 11 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 11 | |
| 11 | |
| 12 | |
| 9 | |
| 9 | |
| 11 | |
| 12 | |
| 11 | |
| 9 | |
| 10 | |
| 9 | |
| 9 | |
| 10 | |
| 9 | |
| 11 | |
| 11 | |
| 11 | |
| 9 | |
| 9 | |
| 11 | |
| 11 | |
| 10 | |
| 12 | |
| 12 | |
| 9 | |
| 9 | |
| 13 | |
| 12 | |
| 15 | |
| 20 | |
| 18 | |
| 9 | |
| 9 | |
| 23 | |
| 31 | |
| 30 | |
| 32 | |
| 36 | |
| 9 | |
| 9 | |
| 29 | |
| 22 | |
| 19 | |
| 25 | |
| 20 | |
| 9 | |
| 9 | |
| 18 | |
| 15 | |
| 13 | |
| 13 | |
| 12 | |
| 9 | |
| 9 | |
| 10 | |
| 10 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 |