Demo Sign up Log In

Coeur Mining Inc (CDE)

Stock Price

$13.45

Current · As of: Oct 25, 2026

CDE Stock Price

Latest$13.45as ofOct 25, 2026

Latest$13.45as ofOct 25, 2026

CDE Close Price · excl. div ($156.00 → $13.45 · CAGR -5.1%)

Latest values, visible window

High-resolution chart · PNG

CDE stock price history

Daily history. Dates identify market observations.

Coeur Mining Inc Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	34
Oct 31, 2003	35
Oct 24, 2003	34
Oct 17, 2003	33
Oct 10, 2003	30
Oct 3, 2003	30
Sep 26, 2003	31
Sep 19, 2003	36
Sep 12, 2003	35
Sep 5, 2003	33
Aug 29, 2003	32
Aug 22, 2003	24
Aug 15, 2003	24
Aug 8, 2003	22
Aug 1, 2003	20
Jul 25, 2003	19
Jul 18, 2003	15
Jul 11, 2003	17
Jul 3, 2003	14
Jun 27, 2003	14
Jun 20, 2003	14
Jun 13, 2003	13
Jun 6, 2003	13
May 30, 2003	13
May 23, 2003	14
May 16, 2003	14
May 9, 2003	15
May 2, 2003	15
Apr 25, 2003	13
Apr 17, 2003	13
Apr 11, 2003	13
Apr 4, 2003	14
Mar 28, 2003	14
Mar 21, 2003	13
Mar 14, 2003	13
Mar 7, 2003	14
Feb 28, 2003	15
Feb 21, 2003	16
Feb 14, 2003	16
Feb 7, 2003	18
Jan 31, 2003	18
Jan 24, 2003	19
Jan 17, 2003	18
Jan 10, 2003	20
Jan 3, 2003	21
Dec 27, 2002	18
Dec 20, 2002	17
Dec 13, 2002	19
Dec 6, 2002	16
Nov 29, 2002	15
Nov 22, 2002	15
Nov 15, 2002	17
Nov 8, 2002	17
Nov 1, 2002	15
Oct 25, 2002	14
Oct 18, 2002	14
Oct 11, 2002	14
Oct 4, 2002	16
Sep 27, 2002	17
Sep 20, 2002	18
Sep 13, 2002	19
Sep 6, 2002	20
Aug 30, 2002	20
Aug 23, 2002	17
Aug 16, 2002	19
Aug 9, 2002	20
Aug 2, 2002	16
Jul 26, 2002	13
Jul 19, 2002	24
Jul 12, 2002	23
Jul 5, 2002	17
Jun 28, 2002	17
Jun 21, 2002	18
Jun 14, 2002	17
Jun 7, 2002	18
May 31, 2002	19
May 24, 2002	17
May 17, 2002	11
May 10, 2002	10
May 3, 2002	12
Apr 26, 2002	13
Apr 19, 2002	12
Apr 12, 2002	13
Apr 5, 2002	13
Mar 28, 2002	15
Mar 22, 2002	12
Mar 15, 2002	12
Mar 8, 2002	12
Mar 1, 2002	12
Feb 22, 2002	12
Feb 15, 2002	12
Feb 8, 2002	12
Feb 1, 2002	10
Jan 25, 2002	9
Jan 18, 2002	9
Jan 11, 2002	9
Jan 4, 2002	8
Dec 28, 2001	8
Dec 21, 2001	8
Dec 14, 2001	8

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.