Demo Sign up Log In

Coeur Mining Inc (CDE)

Stock Price

$13.45

Current · As of: Oct 25, 2026

CDE Stock Price

Latest$13.45as ofOct 25, 2026

Latest$13.45as ofOct 25, 2026

CDE Close Price · excl. div ($156.00 → $13.45 · CAGR -5.1%)

Latest values, visible window

High-resolution chart · PNG

CDE stock price history

Daily history. Dates identify market observations.

Coeur Mining Inc Stock Price — Daily history
Date	Stock Price
Dec 7, 2001	7
Nov 30, 2001	7
Nov 23, 2001	7
Nov 16, 2001	7
Nov 9, 2001	8
Nov 2, 2001	8
Oct 26, 2001	9
Oct 19, 2001	8
Oct 12, 2001	8
Oct 5, 2001	9
Sep 28, 2001	8
Sep 21, 2001	9
Sep 10, 2001	7
Sep 7, 2001	9
Aug 31, 2001	8
Aug 24, 2001	8
Aug 17, 2001	9
Aug 10, 2001	9
Aug 3, 2001	9
Jul 27, 2001	10
Jul 20, 2001	11
Jul 13, 2001	12
Jul 6, 2001	13
Jun 29, 2001	13
Jun 22, 2001	14
Jun 15, 2001	14
Jun 8, 2001	17
Jun 1, 2001	14
May 25, 2001	15
May 18, 2001	20
May 11, 2001	13
May 4, 2001	12
Apr 27, 2001	12
Apr 20, 2001	12
Apr 12, 2001	15
Apr 6, 2001	12
Mar 30, 2001	10
Mar 23, 2001	10
Mar 16, 2001	12
Mar 9, 2001	15
Mar 2, 2001	14
Feb 23, 2001	14
Feb 16, 2001	12
Feb 9, 2001	13
Feb 2, 2001	15
Jan 26, 2001	15
Jan 19, 2001	13
Jan 12, 2001	12
Jan 5, 2001	9
Dec 29, 2000	9
Dec 22, 2000	10
Dec 15, 2000	12
Dec 8, 2000	17
Dec 1, 2000	11
Nov 24, 2000	10
Nov 17, 2000	8
Nov 10, 2000	9
Nov 3, 2000	11
Oct 27, 2000	11
Oct 20, 2000	12
Oct 13, 2000	13
Oct 6, 2000	13
Sep 29, 2000	13
Sep 22, 2000	18
Sep 15, 2000	18
Sep 8, 2000	16
Sep 1, 2000	16
Aug 25, 2000	14
Aug 18, 2000	14
Aug 11, 2000	15
Aug 4, 2000	13
Jul 28, 2000	15
Jul 21, 2000	16
Jul 14, 2000	20
Jul 7, 2000	19
Jun 30, 2000	24
Jun 23, 2000	25
Jun 16, 2000	28
Jun 9, 2000	25
Jun 2, 2000	24
May 26, 2000	25
May 19, 2000	26
May 12, 2000	31
May 5, 2000	29
Apr 28, 2000	25
Apr 20, 2000	25
Apr 14, 2000	27
Apr 7, 2000	28
Mar 31, 2000	29
Mar 24, 2000	33
Mar 17, 2000	34
Mar 10, 2000	33
Mar 3, 2000	34
Feb 25, 2000	38
Feb 18, 2000	41
Feb 11, 2000	39
Feb 4, 2000	39
Jan 28, 2000	33
Jan 21, 2000	33
Jan 14, 2000	34

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.