Demo Sign up Log In

Coeur Mining Inc (CDE)

Stock Price

$13.45

Current · As of: Oct 25, 2026

CDE Stock Price

Latest$13.45as ofOct 25, 2026

Latest$13.45as ofOct 25, 2026

CDE Close Price · excl. div ($156.00 → $13.45 · CAGR -5.1%)

Latest values, visible window

High-resolution chart · PNG

CDE stock price history

Daily history. Dates identify market observations.

Coeur Mining Inc Stock Price — Daily history
Date	Stock Price
Feb 6, 1998	110
Jan 30, 1998	91
Jan 23, 1998	91
Jan 16, 1998	91
Jan 9, 1998	81
Jan 2, 1998	94
Dec 26, 1997	89
Dec 19, 1997	84
Dec 12, 1997	88
Dec 5, 1997	79
Nov 28, 1997	86
Nov 21, 1997	96
Nov 14, 1997	97
Nov 7, 1997	98
Oct 31, 1997	104
Oct 24, 1997	122
Oct 17, 1997	132
Oct 10, 1997	137
Oct 3, 1997	161
Sep 26, 1997	150
Sep 19, 1997	136
Sep 12, 1997	138
Sep 5, 1997	142
Aug 29, 1997	143
Aug 22, 1997	145
Aug 15, 1997	138
Aug 8, 1997	138
Aug 1, 1997	134
Jul 25, 1997	131
Jul 18, 1997	131
Jul 11, 1997	130
Jul 3, 1997	130
Jun 27, 1997	130
Jun 20, 1997	126
Jun 13, 1997	130
Jun 6, 1997	136
May 30, 1997	136
May 23, 1997	130
May 16, 1997	135
May 9, 1997	145
May 2, 1997	138
Apr 25, 1997	140
Apr 18, 1997	150
Apr 11, 1997	146
Apr 4, 1997	153
Mar 27, 1997	154
Mar 21, 1997	166
Mar 14, 1997	175
Mar 7, 1997	168
Feb 28, 1997	183
Feb 21, 1997	179
Feb 14, 1997	168
Feb 7, 1997	154
Jan 31, 1997	153
Jan 24, 1997	160
Jan 17, 1997	166
Jan 10, 1997	148
Jan 3, 1997	151
Dec 27, 1996	155
Dec 20, 1996	158
Dec 13, 1996	156
Dec 6, 1996	154
Nov 29, 1996	146
Nov 22, 1996	150
Nov 15, 1996	158
Nov 8, 1996	148
Nov 1, 1996	144
Oct 25, 1996	149
Oct 18, 1996	139
Oct 11, 1996	148
Oct 4, 1996	144
Sep 27, 1996	144
Sep 20, 1996	138
Sep 13, 1996	143
Sep 6, 1996	148
Aug 30, 1996	151
Aug 23, 1996	151
Aug 16, 1996	146
Aug 9, 1996	154
Aug 2, 1996	149
Jul 26, 1996	150
Jul 19, 1996	158
Jul 12, 1996	155
Jul 5, 1996	191
Jun 28, 1996	184
Jun 21, 1996	186
Jun 14, 1996	190
Jun 7, 1996	200
May 31, 1996	221
May 24, 1996	209
May 17, 1996	210
May 10, 1996	208
May 3, 1996	201
Apr 26, 1996	191
Apr 19, 1996	194
Apr 12, 1996	205
Apr 4, 1996	196
Mar 29, 1996	204
Mar 22, 1996	213
Mar 15, 1996	208

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.