Stock Price
$13.45
Current · As of:
CDE Stock Price
Latest$13.45as of
Latest$13.45as of
CDE Close Price · excl. div ($156.00 → $13.45 · CAGR -5.1%)
Latest values, visible window
High-resolution chart · PNG
CDE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 209 | |
| 235 | |
| 234 | |
| 239 | |
| 228 | |
| 249 | |
| 213 | |
| 199 | |
| 194 | |
| 190 | |
| 171 | |
| 176 | |
| 181 | |
| 185 | |
| 176 | |
| 178 | |
| 181 | |
| 193 | |
| 175 | |
| 166 | |
| 188 | |
| 199 | |
| 206 | |
| 203 | |
| 204 | |
| 209 | |
| 200 | |
| 189 | |
| 203 | |
| 208 | |
| 186 | |
| 185 | |
| 176 | |
| 178 | |
| 186 | |
| 180 | |
| 175 | |
| 188 | |
| 195 | |
| 195 | |
| 194 | |
| 203 | |
| 200 | |
| 193 | |
| 210 | |
| 198 | |
| 201 | |
| 190 | |
| 189 | |
| 185 | |
| 174 | |
| 178 | |
| 166 | |
| 151 | |
| 153 | |
| 159 | |
| 156 | |
| 156 | |
| 156 | |
| 171 | |
| 165 | |
| 156 | |
| 164 | |
| 163 | |
| 161 | |
| 158 | |
| 160 | |
| 165 | |
| 168 | |
| 180 | |
| 185 | |
| 189 | |
| 198 | |
| 203 | |
| 210 | |
| 213 | |
| 219 | |
| 213 | |
| 210 | |
| 215 | |
| 190 | |
| 181 | |
| 176 | |
| 176 | |
| 176 | |
| 180 | |
| 179 | |
| 175 | |
| 184 | |
| 185 | |
| 186 | |
| 180 | |
| 178 | |
| 184 | |
| 194 | |
| 180 | |
| 194 | |
| 189 | |
| 170 | |
| 183 |