Demo Sign up Log In

Coeur Mining Inc (CDE)

Stock Price

$13.45

Current · As of: Oct 25, 2026

CDE Stock Price

Latest$13.45as ofOct 25, 2026

Latest$13.45as ofOct 25, 2026

CDE Close Price · excl. div ($156.00 → $13.45 · CAGR -5.1%)

Latest values, visible window

High-resolution chart · PNG

CDE stock price history

Daily history. Dates identify market observations.

Coeur Mining Inc Stock Price — Daily history
Date	Stock Price
Apr 8, 1994	210
Mar 31, 1994	226
Mar 25, 1994	228
Mar 18, 1994	204
Mar 11, 1994	209
Mar 4, 1994	184
Feb 25, 1994	191
Feb 18, 1994	198
Feb 11, 1994	195
Feb 4, 1994	198
Jan 28, 1994	199
Jan 21, 1994	203
Jan 14, 1994	218
Jan 7, 1994	219
Dec 31, 1993	215
Dec 23, 1993	204
Dec 17, 1993	219
Dec 10, 1993	209
Dec 3, 1993	199
Nov 26, 1993	190
Nov 19, 1993	206
Nov 12, 1993	203
Nov 5, 1993	205
Oct 29, 1993	201
Oct 22, 1993	199
Oct 15, 1993	193
Oct 8, 1993	198
Oct 1, 1993	175
Sep 24, 1993	183
Sep 17, 1993	174
Sep 10, 1993	170
Sep 3, 1993	195
Aug 27, 1993	201
Aug 20, 1993	206
Aug 13, 1993	208
Aug 6, 1993	211
Jul 30, 1993	233
Jul 23, 1993	215
Jul 16, 1993	219
Jul 9, 1993	220
Jul 2, 1993	221
Jun 25, 1993	199
Jun 18, 1993	189
Jun 11, 1993	175
Jun 4, 1993	196
May 28, 1993	196
May 21, 1993	198
May 14, 1993	201
May 7, 1993	189
Apr 30, 1993	185
Apr 23, 1993	171
Apr 16, 1993	160
Apr 8, 1993	158
Apr 2, 1993	165
Mar 26, 1993	158
Mar 19, 1993	146
Mar 12, 1993	139
Mar 5, 1993	134
Feb 26, 1993	125
Feb 19, 1993	129
Feb 12, 1993	130
Feb 5, 1993	115
Jan 29, 1993	119
Jan 22, 1993	113
Jan 15, 1993	109
Jan 8, 1993	105
Dec 31, 1992	116
Dec 24, 1992	115
Dec 18, 1992	116
Dec 11, 1992	120
Dec 4, 1992	126
Nov 27, 1992	130
Nov 20, 1992	134
Nov 13, 1992	133
Nov 6, 1992	141
Oct 30, 1992	131
Oct 23, 1992	136
Oct 16, 1992	135
Oct 9, 1992	146
Oct 2, 1992	150
Sep 25, 1992	155
Sep 18, 1992	160
Sep 11, 1992	153
Sep 4, 1992	159
Aug 28, 1992	158
Aug 21, 1992	159
Aug 14, 1992	160
Aug 7, 1992	166
Jul 31, 1992	164
Jul 24, 1992	161
Jul 17, 1992	175
Jul 10, 1992	175
Jul 2, 1992	174
Jun 26, 1992	168
Jun 19, 1992	171
Jun 12, 1992	175
Jun 5, 1992	158
May 29, 1992	150
May 22, 1992	154
May 15, 1992	155

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.