Stock Price
$13.45
Current · As of:
CDE Stock Price
Latest$13.45as of
Latest$13.45as of
CDE Close Price · excl. div ($156.00 → $13.45 · CAGR -5.1%)
Latest values, visible window
High-resolution chart · PNG
CDE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 149 | |
| 144 | |
| 145 | |
| 144 | |
| 150 | |
| 154 | |
| 150 | |
| 146 | |
| 155 | |
| 158 | |
| 158 | |
| 163 | |
| 161 | |
| 156 | |
| 158 | |
| 156 | |
| 160 | |
| 154 | |
| 141 | |
| 140 | |
| 135 | |
| 140 | |
| 149 | |
| 159 | |
| 161 | |
| 151 | |
| 149 | |
| 160 | |
| 156 | |
| 165 | |
| 161 | |
| 164 | |
| 163 | |
| 164 | |
| 158 | |
| 171 | |
| 175 | |
| 181 | |
| 190 | |
| 193 | |
| 191 | |
| 206 | |
| 223 | |
| 210 | |
| 220 | |
| 209 | |
| 211 | |
| 203 | |
| 220 | |
| 200 | |
| 180 | |
| 185 | |
| 186 | |
| 180 | |
| 178 | |
| 178 | |
| 183 | |
| 180 | |
| 171 | |
| 171 | |
| 184 | |
| 194 | |
| 183 | |
| 160 | |
| 160 | |
| 160 | |
| 145 | |
| 146 | |
| 154 | |
| 166 | |
| 164 | |
| 156 | |
| 154 | |
| 136 | |
| 148 | |
| 149 | |
| 145 | |
| 154 | |
| 175 | |
| 181 | |
| 188 | |
| 176 | |
| 195 | |
| 234 | |
| 259 | |
| 275 | |
| 270 | |
| 274 | |
| 260 | |
| 283 | |
| 301 | |
| 293 | |
| 294 | |
| 279 | |
| 284 | |
| 273 | |
| 268 | |
| 251 | |
| 243 | |
| 240 |