CDEVY(CDEVY)
CDEVY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $6.25 | $6.25 | $6.17 | $6.17 | 545 |
| 7/9/2026 | $6.49 | $6.49 | $6.22 | $6.22 | 614 |
| 7/8/2026 | $6.24 | $6.24 | $5.96 | $6.16 | 700 |
| 7/7/2026 | $6.10 | $6.10 | $6.10 | $6.10 | - |
| 7/6/2026 | $6.10 | $6.29 | $6.10 | $6.10 | 700 |
| 7/2/2026 | $5.58 | $5.58 | $5.58 | $5.58 | 10,300 |
| 7/1/2026 | $6.00 | $6.00 | $6.00 | $6.00 | 500 |
| 6/30/2026 | $6.46 | $6.46 | $6.46 | $6.46 | 100 |
| 6/29/2026 | $6.07 | $6.46 | $6.07 | $6.46 | 1,400 |
| 6/26/2026 | $6.47 | $6.47 | $6.47 | $6.47 | 145 |
| 6/25/2026 | $6.47 | $6.47 | $6.47 | $6.47 | 200 |
| 6/24/2026 | $6.19 | $6.19 | $6.19 | $6.19 | 224 |
| 6/23/2026 | $6.39 | $6.39 | $6.39 | $6.39 | 700 |
| 6/22/2026 | $6.30 | $6.62 | $5.75 | $6.40 | 3,207 |
| 6/18/2026 | $6.40 | $6.40 | $6.40 | $6.40 | 28 |
| 6/17/2026 | $6.77 | $6.77 | $6.40 | $6.40 | 1,100 |
| 6/16/2026 | $6.40 | $6.49 | $6.40 | $6.49 | 500 |
| 6/15/2026 | $6.97 | $6.97 | $6.97 | $6.97 | 641 |
| 6/12/2026 | $6.57 | $6.57 | $6.57 | $6.57 | 226 |
| 6/11/2026 | $6.45 | $6.45 | $6.45 | $6.45 | 2,230 |
| 6/10/2026 | $6.36 | $6.36 | $6.36 | $6.36 | - |
| 6/9/2026 | $6.61 | $6.61 | $6.30 | $6.61 | 3,800 |
| 6/8/2026 | $6.40 | $6.40 | $6.36 | $6.36 | 407 |
| 6/5/2026 | $6.49 | $6.49 | $6.34 | $6.37 | 5,300 |
| 6/4/2026 | $6.71 | $6.71 | $6.46 | $6.46 | 1,700 |
| 6/3/2026 | $6.57 | $6.57 | $6.51 | $6.52 | 2,900 |
| 6/2/2026 | $6.44 | $6.44 | $6.44 | $6.44 | 14 |
| 6/1/2026 | $6.96 | $6.96 | $6.44 | $6.44 | 1,000 |
| 5/29/2026 | $6.37 | $6.47 | $6.37 | $6.47 | 4,400 |
| 5/28/2026 | $6.51 | $6.52 | $6.51 | $6.52 | 1,400 |
| 5/27/2026 | $6.48 | $6.48 | $6.48 | $6.48 | 7,501 |
| 5/26/2026 | $6.25 | $6.25 | $6.25 | $6.25 | 7,501 |
| 5/22/2026 | $6.36 | $6.36 | $6.36 | $6.36 | 7,501 |
| 5/21/2026 | $6.20 | $6.36 | $6.20 | $6.36 | 7,501 |
| 5/20/2026 | $6.41 | $6.41 | $6.41 | $6.41 | 7,501 |
| 5/19/2026 | $6.45 | $6.45 | $6.35 | $6.42 | 13,800 |
| 5/18/2026 | $6.37 | $6.37 | $6.31 | $6.31 | 800 |
| 5/15/2026 | $6.27 | $6.27 | $6.16 | $6.27 | 1,500 |
| 5/14/2026 | $6.24 | $6.24 | $6.24 | $6.24 | 700 |
| 5/13/2026 | $6.31 | $6.31 | $6.31 | $6.31 | 7 |
| 5/12/2026 | $6.40 | $6.40 | $6.28 | $6.31 | 2,600 |
| 5/11/2026 | $6.47 | $6.47 | $6.47 | $6.47 | 1,500 |
| 5/8/2026 | $6.47 | $6.47 | $6.47 | $6.47 | 1,500 |
| 5/7/2026 | $6.33 | $6.69 | $6.33 | $6.43 | 1,332 |
| 5/6/2026 | $6.41 | $6.41 | $6.41 | $6.41 | 1,500 |
| 5/5/2026 | $6.41 | $6.41 | $6.41 | $6.41 | 1,600 |
| 5/4/2026 | $6.45 | $6.45 | $6.40 | $6.40 | 1,909 |
| 5/1/2026 | $6.72 | $6.74 | $6.65 | $6.70 | 3,435 |
| 4/30/2026 | $6.56 | $6.56 | $6.56 | $6.56 | 6,300 |
| 4/29/2026 | $6.63 | $6.63 | $6.63 | $6.63 | 247 |
| 4/28/2026 | $6.49 | $6.54 | $6.35 | $6.35 | 2,118 |
| 4/27/2026 | $6.39 | $6.67 | $6.39 | $6.55 | 9,637 |
| 4/24/2026 | $6.60 | $6.60 | $6.60 | $6.60 | 400 |
| 4/23/2026 | $6.79 | $6.79 | $6.79 | $6.79 | 709 |
| 4/22/2026 | $6.80 | $6.80 | $6.80 | $6.80 | 4,732 |
| 4/21/2026 | $6.92 | $6.96 | $6.92 | $6.95 | 2,435 |
| 4/20/2026 | $6.70 | $6.70 | $6.70 | $6.70 | 700 |
| 4/17/2026 | $6.47 | $6.69 | $6.47 | $6.69 | 1,700 |
| 4/16/2026 | $6.53 | $6.53 | $6.53 | $6.53 | 4 |
| 4/15/2026 | $6.53 | $6.53 | $6.53 | $6.53 | 400 |
| 4/14/2026 | $6.36 | $6.36 | $6.36 | $6.36 | 4 |