CDEVY(CDEVY)
CDEVY
$6.68—Stale · unknown old
OTC • Last print unknown ago
$6.68—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $6.68 | $6.68 | $6.68 | $6.68 | 2,699 |
| 9/3/2026 | $6.60 | $6.60 | $6.32 | $6.32 | 100 |
| 9/2/2026 | $6.32 | $6.32 | $6.32 | $6.32 | 300 |
| 9/1/2026 | $6.42 | $6.42 | $6.42 | $6.42 | 200 |
| 8/31/2026 | $6.47 | $6.60 | $6.47 | $6.60 | 700 |
| 8/28/2026 | $6.45 | $6.45 | $6.45 | $6.45 | 1,000 |
| 8/27/2026 | $6.25 | $6.25 | $6.25 | $6.25 | 1,700 |
| 8/26/2026 | $6.34 | $6.34 | $6.34 | $6.34 | 3,111 |
| 8/25/2026 | $6.50 | $6.50 | $6.50 | $6.50 | 547 |
| 8/24/2026 | $6.20 | $6.20 | $6.20 | $6.20 | 72 |
| 8/21/2026 | $6.20 | $6.20 | $6.20 | $6.20 | 11 |
| 8/20/2026 | $6.20 | $6.20 | $6.20 | $6.20 | 304 |
| 8/19/2026 | $5.86 | $6.29 | $5.86 | $6.29 | 600 |
| 8/18/2026 | $6.39 | $6.39 | $6.04 | $6.04 | 934 |
| 8/17/2026 | $5.92 | $5.92 | $5.92 | $5.92 | 4 |
| 8/14/2026 | $5.92 | $5.92 | $5.92 | $5.92 | 4 |
| 8/13/2026 | $5.92 | $5.92 | $5.92 | $5.92 | 4 |
| 8/12/2026 | $6.03 | $6.03 | $5.82 | $5.92 | 25,502 |
| 8/11/2026 | $6.10 | $6.10 | $6.10 | $6.10 | 35 |
| 8/10/2026 | $6.06 | $6.10 | $6.06 | $6.10 | 1,402 |
| 8/7/2026 | $6.49 | $6.49 | $5.70 | $6.04 | 2,931 |
| 8/6/2026 | $6.05 | $6.05 | $6.05 | $6.05 | 800 |
| 8/5/2026 | $5.75 | $5.75 | $5.75 | $5.75 | 2,122 |
| 8/4/2026 | $6.05 | $6.05 | $5.92 | $5.92 | 800 |
| 8/3/2026 | $6.07 | $6.07 | $6.07 | $6.07 | 440 |
| 7/31/2026 | $5.95 | $5.95 | $5.95 | $5.95 | 340 |
| 7/30/2026 | $5.95 | $5.95 | $5.95 | $5.95 | 426 |
| 7/29/2026 | $5.99 | $5.99 | $5.62 | $5.62 | 800 |
| 7/28/2026 | $5.76 | $5.76 | $5.76 | $5.76 | 400 |
| 7/27/2026 | $5.86 | $5.86 | $5.86 | $5.86 | 3,400 |
| 7/24/2026 | $5.95 | $5.95 | $5.95 | $5.95 | 500 |
| 7/23/2026 | $6.18 | $6.18 | $5.95 | $5.95 | 800 |
| 7/22/2026 | $6.01 | $6.01 | $6.01 | $6.01 | 600 |
| 7/21/2026 | $5.90 | $5.90 | $5.90 | $5.90 | 500 |
| 7/20/2026 | $5.74 | $5.77 | $5.59 | $5.70 | 2,200 |
| 7/17/2026 | $5.77 | $5.77 | $5.77 | $5.77 | 5,118 |
| 7/16/2026 | $6.03 | $6.03 | $5.59 | $5.59 | 4,326 |
| 7/15/2026 | $6.04 | $6.04 | $5.95 | $5.95 | 5,700 |
| 7/14/2026 | $6.16 | $6.28 | $5.92 | $5.93 | 11,612 |
| 7/13/2026 | $5.81 | $5.81 | $5.81 | $5.81 | 4,100 |
| 7/10/2026 | $6.25 | $6.25 | $6.17 | $6.17 | 545 |
| 7/9/2026 | $6.49 | $6.49 | $6.22 | $6.22 | 614 |
| 7/8/2026 | $6.24 | $6.24 | $5.96 | $6.16 | 700 |
| 7/7/2026 | $6.10 | $6.10 | $6.10 | $6.10 | - |
| 7/6/2026 | $6.10 | $6.29 | $6.10 | $6.10 | 700 |
| 7/2/2026 | $5.58 | $5.58 | $5.58 | $5.58 | 10,300 |
| 7/1/2026 | $6.00 | $6.00 | $6.00 | $6.00 | 500 |
| 6/30/2026 | $6.46 | $6.46 | $6.46 | $6.46 | 100 |
| 6/29/2026 | $6.07 | $6.46 | $6.07 | $6.46 | 1,400 |
| 6/26/2026 | $6.47 | $6.47 | $6.47 | $6.47 | 145 |
| 6/25/2026 | $6.47 | $6.47 | $6.47 | $6.47 | 200 |
| 6/24/2026 | $6.19 | $6.19 | $6.19 | $6.19 | 224 |
| 6/23/2026 | $6.39 | $6.39 | $6.39 | $6.39 | 700 |
| 6/22/2026 | $6.30 | $6.62 | $5.75 | $6.40 | 3,207 |
| 6/18/2026 | $6.40 | $6.40 | $6.40 | $6.40 | 28 |
| 6/17/2026 | $6.77 | $6.77 | $6.40 | $6.40 | 1,100 |
| 6/16/2026 | $6.40 | $6.49 | $6.40 | $6.49 | 500 |
| 6/15/2026 | $6.97 | $6.97 | $6.97 | $6.97 | 641 |
| 6/12/2026 | $6.57 | $6.57 | $6.57 | $6.57 | 226 |
| 6/11/2026 | $6.45 | $6.45 | $6.45 | $6.45 | 2,230 |
| 6/10/2026 | $6.36 | $6.36 | $6.36 | $6.36 | - |
| 6/9/2026 | $6.61 | $6.61 | $6.30 | $6.61 | 3,800 |
| 6/8/2026 | $6.40 | $6.40 | $6.36 | $6.36 | 407 |