CDNS Stock Price
Cadence Design Systems · Stock Price
CDNS Stock Price
Latest$325.86as of
CDNS Close Price · excl. div ($1.89 → $325.86 · CAGR +14.0%)
Latest values, visible window
High-resolution chart · PNG
CDNS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 326 | |
| 326 | |
| 320 | |
| 324 | |
| 329 | |
| 334 | |
| 348 | |
| 352 | |
| 352 | |
| 357 | |
| 356 | |
| 360 | |
| 353 | |
| 351 | |
| 351 | |
| 330 | |
| 324 | |
| 327 | |
| 326 | |
| 322 | |
| 309 | |
| 302 | |
| 295 | |
| 283 | |
| 281 | |
| 280 | |
| 274 | |
| 279 | |
| 289 | |
| 285 | |
| 285 | |
| 284 | |
| 293 | |
| 305 | |
| 307 | |
| 313 | |
| 339 | |
| 339 | |
| 344 | |
| 335 | |
| 332 | |
| 316 | |
| 319 | |
| 314 | |
| 315 | |
| 317 | |
| 323 | |
| 325 | |
| 324 | |
| 326 | |
| 328 | |
| 332 | |
| 339 | |
| 338 | |
| 338 | |
| 340 | |
| 336 | |
| 340 | |
| 345 | |
| 345 | |
| 326 | |
| 339 | |
| 326 | |
| 330 | |
| 330 | |
| 345 | |
| 330 | |
| 365 | |
| 372 | |
| 377 | |
| 377 | |
| 378 | |
| 384 | |
| 374 | |
| 371 | |
| 371 | |
| 373 | |
| 378 | |
| 378 | |
| 375 | |
| 373 | |
| 377 | |
| 368 | |
| 363 | |
| 372 | |
| 379 | |
| 389 | |
| 387 | |
| 394 | |
| 390 | |
| 388 | |
| 395 | |
| 395 | |
| 384 | |
| 385 | |
| 391 | |
| 376 | |
| 376 | |
| 412 | |
| 408 |