Stock Price
$316.49
Current · As of:
CDNS Stock Price
Latest$316.49as of
Latest$316.49as of
CDNS Close Price · excl. div ($1.89 → $316.49 · CAGR +13.9%)
Latest values, visible window
High-resolution chart · PNG
CDNS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 233 | |
| 236 | |
| 236 | |
| 238 | |
| 236 | |
| 239 | |
| 233 | |
| 229 | |
| 228 | |
| 222 | |
| 229 | |
| 232 | |
| 230 | |
| 232 | |
| 231 | |
| 235 | |
| 228 | |
| 224 | |
| 204 | |
| 206 | |
| 212 | |
| 217 | |
| 217 | |
| 204 | |
| 202 | |
| 202 | |
| 201 | |
| 201 | |
| 204 | |
| 204 | |
| 206 | |
| 205 | |
| 205 | |
| 207 | |
| 209 | |
| 211 | |
| 209 | |
| 208 | |
| 204 | |
| 204 | |
| 213 | |
| 213 | |
| 214 | |
| 214 | |
| 214 | |
| 213 | |
| 215 | |
| 217 | |
| 212 | |
| 214 | |
| 214 | |
| 209 | |
| 208 | |
| 212 | |
| 211 | |
| 210 | |
| 207 | |
| 206 | |
| 203 | |
| 205 | |
| 204 | |
| 207 | |
| 204 | |
| 208 | |
| 207 | |
| 207 | |
| 208 | |
| 203 | |
| 204 | |
| 196 | |
| 196 | |
| 196 | |
| 199 | |
| 195 | |
| 197 | |
| 197 | |
| 193 | |
| 191 | |
| 193 | |
| 193 | |
| 194 | |
| 197 | |
| 194 | |
| 193 | |
| 194 | |
| 195 | |
| 202 | |
| 199 | |
| 186 | |
| 184 | |
| 186 | |
| 185 | |
| 188 | |
| 186 | |
| 186 | |
| 189 | |
| 189 | |
| 183 | |
| 181 | |
| 185 |