Stock Price
$316.49
Current · As of:
CDNS Stock Price
Latest$316.49as of
Latest$316.49as of
CDNS Close Price · excl. div ($1.89 → $316.49 · CAGR +13.9%)
Latest values, visible window
High-resolution chart · PNG
CDNS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 188 | |
| 186 | |
| 188 | |
| 187 | |
| 182 | |
| 181 | |
| 177 | |
| 177 | |
| 182 | |
| 179 | |
| 178 | |
| 180 | |
| 173 | |
| 176 | |
| 174 | |
| 173 | |
| 169 | |
| 165 | |
| 173 | |
| 167 | |
| 167 | |
| 165 | |
| 160 | |
| 159 | |
| 158 | |
| 156 | |
| 157 | |
| 154 | |
| 150 | |
| 150 | |
| 150 | |
| 152 | |
| 150 | |
| 150 | |
| 148 | |
| 153 | |
| 151 | |
| 152 | |
| 152 | |
| 158 | |
| 164 | |
| 163 | |
| 162 | |
| 161 | |
| 161 | |
| 164 | |
| 168 | |
| 168 | |
| 165 | |
| 165 | |
| 167 | |
| 166 | |
| 166 | |
| 165 | |
| 166 | |
| 165 | |
| 164 | |
| 163 | |
| 164 | |
| 162 | |
| 159 | |
| 159 | |
| 159 | |
| 158 | |
| 157 | |
| 153 | |
| 148 | |
| 153 | |
| 151 | |
| 148 | |
| 146 | |
| 138 | |
| 139 | |
| 138 | |
| 135 | |
| 130 | |
| 129 | |
| 127 | |
| 127 | |
| 123 | |
| 124 | |
| 129 | |
| 132 | |
| 142 | |
| 147 | |
| 145 | |
| 141 | |
| 133 | |
| 125 | |
| 126 | |
| 127 | |
| 141 | |
| 140 | |
| 146 | |
| 136 | |
| 130 | |
| 137 | |
| 135 | |
| 136 | |
| 136 |