Stock Price
$309.65
Current · As of:
CDNS Stock Price
Latest$309.65as of
Latest$309.65as of
CDNS Close Price · excl. div ($1.89 → $309.65 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
CDNS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 412 | |
| 408 | |
| 408 | |
| 407 | |
| 387 | |
| 374 | |
| 371 | |
| 382 | |
| 374 | |
| 374 | |
| 358 | |
| 374 | |
| 358 | |
| 351 | |
| 338 | |
| 346 | |
| 353 | |
| 353 | |
| 347 | |
| 353 | |
| 355 | |
| 358 | |
| 364 | |
| 363 | |
| 363 | |
| 363 | |
| 357 | |
| 355 | |
| 354 | |
| 350 | |
| 341 | |
| 330 | |
| 330 | |
| 325 | |
| 337 | |
| 333 | |
| 314 | |
| 332 | |
| 326 | |
| 319 | |
| 311 | |
| 307 | |
| 304 | |
| 292 | |
| 288 | |
| 266 | |
| 281 | |
| 290 | |
| 279 | |
| 279 | |
| 279 | |
| 280 | |
| 278 | |
| 271 | |
| 272 | |
| 281 | |
| 281 | |
| 284 | |
| 293 | |
| 284 | |
| 287 | |
| 290 | |
| 294 | |
| 293 | |
| 287 | |
| 290 | |
| 294 | |
| 293 | |
| 298 | |
| 297 | |
| 300 | |
| 305 | |
| 301 | |
| 303 | |
| 301 | |
| 298 | |
| 302 | |
| 291 | |
| 280 | |
| 296 | |
| 297 | |
| 305 | |
| 283 | |
| 299 | |
| 288 | |
| 300 | |
| 299 | |
| 291 | |
| 284 | |
| 270 | |
| 271 | |
| 269 | |
| 289 | |
| 296 | |
| 303 | |
| 320 | |
| 318 | |
| 322 | |
| 318 | |
| 317 |