Demo Sign up Log In

Cadence Design Systems (CDNS)

Stock Price

$316.49

Current · As of: Oct 25, 2026

CDNS Stock Price

Latest$316.49as ofOct 25, 2026

Latest$316.49as ofOct 25, 2026

CDNS Close Price · excl. div ($1.89 → $316.49 · CAGR +13.9%)

Latest values, visible window

High-resolution chart · PNG

CDNS stock price history

Daily history. Dates identify market observations.

Cadence Design Systems Stock Price — Daily history
Date	Stock Price
Aug 19, 2005	15
Aug 12, 2005	16
Aug 5, 2005	16
Jul 29, 2005	16
Jul 22, 2005	15
Jul 15, 2005	15
Jul 8, 2005	14
Jul 1, 2005	14
Jun 24, 2005	14
Jun 17, 2005	14
Jun 10, 2005	14
Jun 3, 2005	14
May 27, 2005	14
May 20, 2005	14
May 13, 2005	14
May 6, 2005	14
Apr 29, 2005	14
Apr 22, 2005	14
Apr 15, 2005	14
Apr 8, 2005	14
Apr 1, 2005	15
Mar 24, 2005	15
Mar 18, 2005	14
Mar 11, 2005	15
Mar 4, 2005	14
Feb 25, 2005	14
Feb 18, 2005	13
Feb 11, 2005	14
Feb 4, 2005	14
Jan 28, 2005	13
Jan 21, 2005	13
Jan 14, 2005	13
Jan 7, 2005	13
Dec 31, 2004	14
Dec 23, 2004	14
Dec 17, 2004	14
Dec 10, 2004	14
Dec 3, 2004	14
Nov 26, 2004	14
Nov 19, 2004	13
Nov 12, 2004	13
Nov 5, 2004	13
Oct 29, 2004	12
Oct 22, 2004	12
Oct 15, 2004	12
Oct 8, 2004	13
Oct 1, 2004	14
Sep 24, 2004	13
Sep 17, 2004	13
Sep 10, 2004	13
Sep 3, 2004	12
Aug 27, 2004	13
Aug 20, 2004	12
Aug 13, 2004	12
Aug 6, 2004	13
Jul 30, 2004	13
Jul 23, 2004	13
Jul 16, 2004	13
Jul 9, 2004	14
Jul 2, 2004	14
Jun 25, 2004	15
Jun 18, 2004	15
Jun 10, 2004	14
Jun 4, 2004	14
May 28, 2004	14
May 21, 2004	14
May 14, 2004	13
May 7, 2004	13
Apr 30, 2004	13
Apr 23, 2004	14
Apr 16, 2004	14
Apr 8, 2004	15
Apr 2, 2004	15
Mar 26, 2004	15
Mar 19, 2004	15
Mar 12, 2004	15
Mar 5, 2004	15
Feb 27, 2004	15
Feb 20, 2004	15
Feb 13, 2004	16
Feb 6, 2004	16
Jan 30, 2004	17
Jan 23, 2004	18
Jan 16, 2004	19
Jan 9, 2004	19
Jan 2, 2004	18
Dec 26, 2003	18
Dec 19, 2003	18
Dec 12, 2003	17
Dec 5, 2003	17
Nov 28, 2003	17
Nov 21, 2003	16
Nov 14, 2003	16
Nov 7, 2003	17
Oct 31, 2003	15
Oct 24, 2003	15
Oct 17, 2003	15
Oct 10, 2003	13
Oct 3, 2003	13
Sep 26, 2003	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.