Demo Sign up Log In

Cadence Design Systems (CDNS)

Stock Price

$316.49

Current · As of: Oct 25, 2026

CDNS Stock Price

Latest$316.49as ofOct 25, 2026

Latest$316.49as ofOct 25, 2026

CDNS Close Price · excl. div ($1.89 → $316.49 · CAGR +13.9%)

Latest values, visible window

High-resolution chart · PNG

CDNS stock price history

Daily history. Dates identify market observations.

Cadence Design Systems Stock Price — Daily history
Date	Stock Price
Oct 19, 2001	21
Oct 12, 2001	19
Oct 5, 2001	17
Sep 28, 2001	17
Sep 21, 2001	16
Sep 10, 2001	20
Sep 7, 2001	20
Aug 31, 2001	22
Aug 24, 2001	23
Aug 17, 2001	23
Aug 10, 2001	22
Aug 3, 2001	23
Jul 27, 2001	23
Jul 20, 2001	21
Jul 13, 2001	18
Jul 6, 2001	18
Jun 29, 2001	19
Jun 22, 2001	20
Jun 15, 2001	22
Jun 8, 2001	24
Jun 1, 2001	21
May 25, 2001	24
May 18, 2001	22
May 11, 2001	21
May 4, 2001	22
Apr 27, 2001	20
Apr 20, 2001	21
Apr 12, 2001	19
Apr 6, 2001	17
Mar 30, 2001	18
Mar 23, 2001	20
Mar 16, 2001	19
Mar 9, 2001	24
Mar 2, 2001	25
Feb 23, 2001	27
Feb 16, 2001	28
Feb 9, 2001	27
Feb 2, 2001	28
Jan 26, 2001	28
Jan 19, 2001	32
Jan 12, 2001	29
Jan 5, 2001	25
Dec 29, 2000	28
Dec 22, 2000	25
Dec 15, 2000	25
Dec 8, 2000	28
Dec 1, 2000	24
Nov 24, 2000	24
Nov 17, 2000	25
Nov 10, 2000	24
Nov 3, 2000	26
Oct 27, 2000	26
Oct 20, 2000	26
Oct 13, 2000	22
Oct 6, 2000	25
Sep 29, 2000	26
Sep 22, 2000	25
Sep 15, 2000	27
Sep 8, 2000	22
Sep 1, 2000	22
Aug 25, 2000	20
Aug 18, 2000	20
Aug 11, 2000	20
Aug 4, 2000	21
Jul 28, 2000	20
Jul 21, 2000	22
Jul 14, 2000	23
Jul 7, 2000	20
Jun 30, 2000	20
Jun 23, 2000	20
Jun 16, 2000	19
Jun 9, 2000	19
Jun 2, 2000	19
May 26, 2000	14
May 19, 2000	14
May 12, 2000	17
May 5, 2000	18
Apr 28, 2000	17
Apr 20, 2000	16
Apr 14, 2000	14
Apr 7, 2000	18
Mar 31, 2000	21
Mar 24, 2000	23
Mar 17, 2000	23
Mar 10, 2000	22
Mar 3, 2000	21
Feb 25, 2000	20
Feb 18, 2000	19
Feb 11, 2000	22
Feb 4, 2000	22
Jan 28, 2000	22
Jan 21, 2000	22
Jan 14, 2000	22
Jan 7, 2000	22
Dec 31, 1999	24
Dec 23, 1999	22
Dec 17, 1999	19
Dec 10, 1999	19
Dec 3, 1999	19
Nov 26, 1999	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.