Stock Price
$309.65
Current · As of:
CDNS Stock Price
Latest$309.65as of
Latest$309.65as of
CDNS Close Price · excl. div ($1.89 → $309.65 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
CDNS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 317 | |
| 314 | |
| 307 | |
| 317 | |
| 321 | |
| 313 | |
| 323 | |
| 326 | |
| 327 | |
| 319 | |
| 321 | |
| 315 | |
| 301 | |
| 310 | |
| 313 | |
| 316 | |
| 318 | |
| 319 | |
| 318 | |
| 317 | |
| 318 | |
| 315 | |
| 315 | |
| 315 | |
| 315 | |
| 313 | |
| 320 | |
| 318 | |
| 335 | |
| 335 | |
| 323 | |
| 335 | |
| 338 | |
| 335 | |
| 337 | |
| 337 | |
| 337 | |
| 338 | |
| 337 | |
| 336 | |
| 318 | |
| 310 | |
| 306 | |
| 306 | |
| 312 | |
| 304 | |
| 306 | |
| 304 | |
| 304 | |
| 302 | |
| 302 | |
| 301 | |
| 302 | |
| 307 | |
| 303 | |
| 311 | |
| 316 | |
| 316 | |
| 315 | |
| 316 | |
| 316 | |
| 319 | |
| 329 | |
| 324 | |
| 324 | |
| 325 | |
| 324 | |
| 328 | |
| 333 | |
| 335 | |
| 336 | |
| 336 | |
| 339 | |
| 336 | |
| 341 | |
| 341 | |
| 351 | |
| 337 | |
| 337 | |
| 345 | |
| 337 | |
| 331 | |
| 333 | |
| 330 | |
| 324 | |
| 324 | |
| 326 | |
| 324 | |
| 324 | |
| 326 | |
| 332 | |
| 349 | |
| 349 | |
| 327 | |
| 349 | |
| 350 | |
| 345 | |
| 353 | |
| 347 | |
| 347 |