Stock Price
$309.65
Current · As of:
CDNS Stock Price
Latest$309.65as of
Latest$309.65as of
CDNS Close Price · excl. div ($1.89 → $309.65 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
CDNS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 347 | |
| 347 | |
| 352 | |
| 351 | |
| 349 | |
| 351 | |
| 351 | |
| 350 | |
| 351 | |
| 357 | |
| 366 | |
| 373 | |
| 365 | |
| 365 | |
| 373 | |
| 365 | |
| 347 | |
| 349 | |
| 352 | |
| 355 | |
| 355 | |
| 343 | |
| 355 | |
| 339 | |
| 362 | |
| 361 | |
| 349 | |
| 349 | |
| 351 | |
| 349 | |
| 347 | |
| 343 | |
| 354 | |
| 354 | |
| 354 | |
| 350 | |
| 354 | |
| 347 | |
| 344 | |
| 345 | |
| 348 | |
| 348 | |
| 350 | |
| 348 | |
| 345 | |
| 347 | |
| 356 | |
| 349 | |
| 349 | |
| 350 | |
| 349 | |
| 349 | |
| 354 | |
| 349 | |
| 354 | |
| 354 | |
| 352 | |
| 354 | |
| 360 | |
| 361 | |
| 365 | |
| 365 | |
| 365 | |
| 357 | |
| 365 | |
| 371 | |
| 366 | |
| 334 | |
| 325 | |
| 325 | |
| 332 | |
| 325 | |
| 326 | |
| 320 | |
| 316 | |
| 321 | |
| 321 | |
| 316 | |
| 321 | |
| 315 | |
| 318 | |
| 317 | |
| 323 | |
| 323 | |
| 321 | |
| 323 | |
| 323 | |
| 323 | |
| 320 | |
| 311 | |
| 311 | |
| 311 | |
| 327 | |
| 311 | |
| 309 | |
| 308 | |
| 304 | |
| 304 | |
| 305 | |
| 304 |