Stock Price
$309.65
Current · As of:
CDNS Stock Price
Latest$309.65as of
Latest$309.65as of
CDNS Close Price · excl. div ($1.89 → $309.65 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
CDNS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 298 | |
| 297 | |
| 294 | |
| 297 | |
| 297 | |
| 295 | |
| 299 | |
| 297 | |
| 299 | |
| 301 | |
| 308 | |
| 308 | |
| 300 | |
| 308 | |
| 307 | |
| 306 | |
| 302 | |
| 296 | |
| 296 | |
| 297 | |
| 296 | |
| 294 | |
| 293 | |
| 293 | |
| 285 | |
| 285 | |
| 287 | |
| 285 | |
| 289 | |
| 323 | |
| 317 | |
| 317 | |
| 317 | |
| 316 | |
| 317 | |
| 318 | |
| 321 | |
| 320 | |
| 319 | |
| 319 | |
| 322 | |
| 319 | |
| 319 | |
| 319 | |
| 312 | |
| 308 | |
| 308 | |
| 306 | |
| 308 | |
| 308 | |
| 306 | |
| 309 | |
| 300 | |
| 300 | |
| 308 | |
| 300 | |
| 298 | |
| 302 | |
| 286 | |
| 282 | |
| 282 | |
| 290 | |
| 282 | |
| 265 | |
| 258 | |
| 252 | |
| 259 | |
| 259 | |
| 259 | |
| 260 | |
| 259 | |
| 264 | |
| 261 | |
| 254 | |
| 254 | |
| 259 | |
| 254 | |
| 265 | |
| 232 | |
| 234 | |
| 249 | |
| 249 | |
| 233 | |
| 249 | |
| 265 | |
| 259 | |
| 254 | |
| 263 | |
| 263 | |
| 257 | |
| 263 | |
| 263 | |
| 269 | |
| 267 | |
| 259 | |
| 259 | |
| 262 | |
| 259 | |
| 259 | |
| 254 |