Stock Price
$316.20
Current · As of:
CDNS Stock Price
Latest$316.20as of
Latest$316.20as of
CDNS Close Price · excl. div ($1.89 → $316.20 · CAGR +13.9%)
Latest values, visible window
High-resolution chart · PNG
CDNS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 255 | |
| 242 | |
| 242 | |
| 247 | |
| 242 | |
| 239 | |
| 234 | |
| 234 | |
| 243 | |
| 243 | |
| 243 | |
| 243 | |
| 245 | |
| 241 | |
| 242 | |
| 249 | |
| 249 | |
| 251 | |
| 249 | |
| 254 | |
| 249 | |
| 253 | |
| 270 | |
| 270 | |
| 258 | |
| 270 | |
| 274 | |
| 300 | |
| 296 | |
| 296 | |
| 296 | |
| 295 | |
| 296 | |
| 294 | |
| 304 | |
| 306 | |
| 303 | |
| 303 | |
| 300 | |
| 303 | |
| 303 | |
| 300 | |
| 298 | |
| 298 | |
| 298 | |
| 298 | |
| 298 | |
| 290 | |
| 299 | |
| 290 | |
| 325 | |
| 325 | |
| 320 | |
| 325 | |
| 321 | |
| 311 | |
| 299 | |
| 299 | |
| 306 | |
| 299 | |
| 301 | |
| 294 | |
| 293 | |
| 303 | |
| 303 | |
| 299 | |
| 302 | |
| 303 | |
| 302 | |
| 308 | |
| 298 | |
| 298 | |
| 304 | |
| 298 | |
| 302 | |
| 300 | |
| 302 | |
| 309 | |
| 309 | |
| 305 | |
| 309 | |
| 304 | |
| 309 | |
| 304 | |
| 300 | |
| 300 | |
| 301 | |
| 300 | |
| 301 | |
| 311 | |
| 313 | |
| 308 | |
| 308 | |
| 307 | |
| 308 | |
| 309 | |
| 303 | |
| 310 | |
| 304 | |
| 304 |