Stock Price
$317.28
Current · As of:
CDNS Stock Price
Latest$317.28as of
Latest$317.28as of
CDNS Close Price · excl. div ($1.89 → $317.28 · CAGR +13.9%)
Latest values, visible window
High-resolution chart · PNG
CDNS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 308 | |
| 304 | |
| 325 | |
| 313 | |
| 310 | |
| 305 | |
| 305 | |
| 307 | |
| 310 | |
| 305 | |
| 310 | |
| 312 | |
| 307 | |
| 307 | |
| 312 | |
| 307 | |
| 304 | |
| 300 | |
| 294 | |
| 303 | |
| 303 | |
| 290 | |
| 303 | |
| 306 | |
| 298 | |
| 301 | |
| 302 | |
| 302 | |
| 301 | |
| 302 | |
| 297 | |
| 291 | |
| 289 | |
| 276 | |
| 276 | |
| 282 | |
| 276 | |
| 290 | |
| 284 | |
| 253 | |
| 251 | |
| 251 | |
| 257 | |
| 251 | |
| 249 | |
| 252 | |
| 253 | |
| 263 | |
| 263 | |
| 259 | |
| 263 | |
| 263 | |
| 269 | |
| 282 | |
| 281 | |
| 281 | |
| 282 | |
| 281 | |
| 280 | |
| 270 | |
| 263 | |
| 266 | |
| 266 | |
| 269 | |
| 266 | |
| 267 | |
| 263 | |
| 271 | |
| 274 | |
| 274 | |
| 274 | |
| 274 | |
| 272 | |
| 273 | |
| 274 | |
| 280 | |
| 280 | |
| 274 | |
| 280 | |
| 270 | |
| 275 | |
| 273 | |
| 270 | |
| 270 | |
| 269 | |
| 270 | |
| 265 | |
| 256 | |
| 253 | |
| 251 | |
| 251 | |
| 248 | |
| 251 | |
| 254 | |
| 256 | |
| 269 | |
| 266 | |
| 263 | |
| 269 | |
| 268 |