Stock Price
$316.78
Current · As of:
CDNS Stock Price
Latest$316.78as of
Latest$316.78as of
CDNS Close Price · excl. div ($1.89 → $316.78 · CAGR +13.9%)
Latest values, visible window
High-resolution chart · PNG
CDNS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 274 | |
| 276 | |
| 285 | |
| 281 | |
| 282 | |
| 281 | |
| 280 | |
| 272 | |
| 271 | |
| 267 | |
| 270 | |
| 269 | |
| 250 | |
| 260 | |
| 247 | |
| 250 | |
| 261 | |
| 268 | |
| 253 | |
| 259 | |
| 259 | |
| 258 | |
| 266 | |
| 283 | |
| 287 | |
| 280 | |
| 278 | |
| 288 | |
| 312 | |
| 316 | |
| 316 | |
| 314 | |
| 320 | |
| 315 | |
| 317 | |
| 321 | |
| 315 | |
| 317 | |
| 311 | |
| 308 | |
| 308 | |
| 309 | |
| 312 | |
| 309 | |
| 318 | |
| 319 | |
| 327 | |
| 322 | |
| 312 | |
| 308 | |
| 312 | |
| 301 | |
| 296 | |
| 294 | |
| 296 | |
| 296 | |
| 287 | |
| 286 | |
| 286 | |
| 288 | |
| 292 | |
| 296 | |
| 294 | |
| 295 | |
| 293 | |
| 290 | |
| 292 | |
| 289 | |
| 289 | |
| 293 | |
| 283 | |
| 284 | |
| 287 | |
| 285 | |
| 283 | |
| 284 | |
| 285 | |
| 282 | |
| 276 | |
| 275 | |
| 276 | |
| 282 | |
| 282 | |
| 277 | |
| 278 | |
| 282 | |
| 285 | |
| 280 | |
| 286 | |
| 294 | |
| 301 | |
| 302 | |
| 306 | |
| 310 | |
| 305 | |
| 311 | |
| 311 | |
| 308 | |
| 306 | |
| 311 |