Stock Price
$316.97
Current · As of:
CDNS Stock Price
Latest$316.97as of
Latest$316.97as of
CDNS Close Price · excl. div ($1.89 → $316.97 · CAGR +13.9%)
Latest values, visible window
High-resolution chart · PNG
CDNS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 306 | |
| 312 | |
| 311 | |
| 311 | |
| 316 | |
| 316 | |
| 323 | |
| 323 | |
| 317 | |
| 312 | |
| 301 | |
| 298 | |
| 306 | |
| 306 | |
| 311 | |
| 306 | |
| 309 | |
| 318 | |
| 313 | |
| 308 | |
| 317 | |
| 315 | |
| 304 | |
| 301 | |
| 300 | |
| 304 | |
| 304 | |
| 306 | |
| 291 | |
| 292 | |
| 290 | |
| 296 | |
| 301 | |
| 294 | |
| 307 | |
| 312 | |
| 307 | |
| 301 | |
| 293 | |
| 297 | |
| 297 | |
| 291 | |
| 288 | |
| 295 | |
| 294 | |
| 291 | |
| 291 | |
| 295 | |
| 296 | |
| 296 | |
| 292 | |
| 279 | |
| 275 | |
| 278 | |
| 269 | |
| 267 | |
| 263 | |
| 262 | |
| 262 | |
| 253 | |
| 256 | |
| 257 | |
| 263 | |
| 272 | |
| 273 | |
| 275 | |
| 275 | |
| 276 | |
| 276 | |
| 271 | |
| 274 | |
| 274 | |
| 272 | |
| 270 | |
| 277 | |
| 274 | |
| 269 | |
| 260 | |
| 259 | |
| 258 | |
| 262 | |
| 263 | |
| 270 | |
| 273 | |
| 275 | |
| 271 | |
| 272 | |
| 271 | |
| 270 | |
| 270 | |
| 270 | |
| 270 | |
| 268 | |
| 267 | |
| 266 | |
| 273 | |
| 264 | |
| 262 | |
| 256 | |
| 256 |