Demo Sign up Log In

Copt Defense Properties (CDP)

Stock Price

$33.93

Current · As of: Oct 25, 2026

CDP Stock Price

Latest$33.93as ofOct 25, 2026

Latest$33.93as ofOct 25, 2026

CDP Close Price · excl. div ($9.63 → $33.93 · CAGR +3.7%)

Latest values, visible window

High-resolution chart · PNG

CDP stock price history

Daily history. Dates identify market observations.

Copt Defense Properties Stock Price — Daily history
Date	Stock Price
Sep 10, 2004	25
Sep 3, 2004	26
Aug 27, 2004	26
Aug 20, 2004	26
Aug 13, 2004	24
Aug 6, 2004	24
Jul 30, 2004	25
Jul 23, 2004	25
Jul 16, 2004	25
Jul 9, 2004	25
Jul 2, 2004	25
Jun 25, 2004	25
Jun 18, 2004	24
Jun 10, 2004	23
Jun 4, 2004	23
May 28, 2004	23
May 21, 2004	21
May 14, 2004	20
May 7, 2004	20
Apr 30, 2004	20
Apr 23, 2004	21
Apr 16, 2004	22
Apr 8, 2004	23
Apr 2, 2004	25
Mar 26, 2004	24
Mar 19, 2004	23
Mar 12, 2004	23
Mar 5, 2004	23
Feb 27, 2004	23
Feb 20, 2004	23
Feb 13, 2004	23
Feb 6, 2004	23
Jan 30, 2004	22
Jan 23, 2004	22
Jan 16, 2004	21
Jan 9, 2004	20
Jan 2, 2004	21
Dec 26, 2003	22
Dec 19, 2003	21
Dec 12, 2003	22
Dec 5, 2003	21
Nov 28, 2003	21
Nov 21, 2003	21
Nov 14, 2003	21
Nov 7, 2003	20
Oct 31, 2003	19
Oct 24, 2003	19
Oct 17, 2003	19
Oct 10, 2003	19
Oct 3, 2003	19
Sep 26, 2003	18
Sep 19, 2003	19
Sep 12, 2003	19
Sep 5, 2003	19
Aug 29, 2003	19
Aug 22, 2003	18
Aug 15, 2003	18
Aug 8, 2003	18
Aug 1, 2003	18
Jul 25, 2003	18
Jul 18, 2003	18
Jul 11, 2003	18
Jul 3, 2003	18
Jun 27, 2003	17
Jun 20, 2003	17
Jun 13, 2003	17
Jun 6, 2003	16
May 30, 2003	16
May 23, 2003	16
May 16, 2003	16
May 9, 2003	16
May 2, 2003	16
Apr 25, 2003	15
Apr 17, 2003	15
Apr 11, 2003	15
Apr 4, 2003	15
Mar 28, 2003	15
Mar 21, 2003	15
Mar 14, 2003	14
Mar 7, 2003	14
Feb 28, 2003	14
Feb 21, 2003	14
Feb 14, 2003	14
Feb 7, 2003	14
Jan 31, 2003	14
Jan 24, 2003	14
Jan 17, 2003	14
Jan 10, 2003	14
Jan 3, 2003	14
Dec 27, 2002	14
Dec 20, 2002	14
Dec 13, 2002	14
Dec 6, 2002	14
Nov 29, 2002	14
Nov 22, 2002	14
Nov 15, 2002	14
Nov 8, 2002	13
Nov 1, 2002	14
Oct 25, 2002	13
Oct 18, 2002	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.