CDTI(CDTI)
CDTI
$2.58—Stale · unknown old
OTC • Last print unknown ago
$2.58—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $2.17 | $2.99 | $2.07 | $2.58 | 56,700 |
| 9/10/2026 | $2.03 | $2.16 | $1.90 | $2.15 | 15,023 |
| 9/9/2026 | $1.95 | $2.05 | $1.89 | $2.03 | 4,900 |
| 9/8/2026 | $2.00 | $2.05 | $1.89 | $2.05 | 7,200 |
| 9/4/2026 | $1.90 | $2.05 | $1.90 | $1.91 | 6,847 |
| 9/3/2026 | $2.00 | $2.00 | $1.85 | $1.85 | 1,733 |
| 9/2/2026 | $1.82 | $1.97 | $1.82 | $1.97 | 2,800 |
| 9/1/2026 | $1.93 | $1.94 | $1.69 | $1.72 | 28,100 |
| 8/31/2026 | $1.88 | $2.05 | $1.88 | $1.98 | 35,300 |
| 8/28/2026 | $2.22 | $2.24 | $1.98 | $2.17 | 11,000 |
| 8/27/2026 | $2.20 | $2.24 | $2.15 | $2.19 | 37,231 |
| 8/26/2026 | $1.81 | $2.20 | $1.67 | $2.05 | 92,800 |
| 8/25/2026 | $1.75 | $1.99 | $1.65 | $1.83 | 236,118 |
| 8/24/2026 | $1.68 | $1.76 | $1.59 | $1.69 | 9,018 |
| 8/21/2026 | $1.64 | $1.71 | $1.63 | $1.66 | 12,826 |
| 8/20/2026 | $1.65 | $1.66 | $1.45 | $1.64 | 10,810 |
| 8/19/2026 | $1.67 | $1.70 | $1.60 | $1.70 | 11,922 |
| 8/18/2026 | $1.53 | $1.85 | $1.53 | $1.72 | 32,529 |
| 8/17/2026 | $1.49 | $1.55 | $1.44 | $1.50 | 48,414 |
| 8/14/2026 | $1.36 | $1.47 | $1.36 | $1.42 | 18,000 |
| 8/13/2026 | $1.38 | $1.41 | $1.35 | $1.41 | 35,648 |
| 8/12/2026 | $1.34 | $1.40 | $1.31 | $1.35 | 19,500 |
| 8/11/2026 | $1.36 | $1.36 | $1.21 | $1.35 | 9,500 |
| 8/10/2026 | $1.25 | $1.39 | $1.22 | $1.39 | 8,910 |
| 8/7/2026 | $1.14 | $1.25 | $1.14 | $1.25 | 16,206 |
| 8/6/2026 | $1.12 | $1.24 | $1.11 | $1.20 | 28,100 |
| 8/5/2026 | $0.91 | $1.09 | $0.91 | $1.09 | 23,600 |
| 8/4/2026 | $0.90 | $1.06 | $0.89 | $1.06 | 58,800 |
| 8/3/2026 | $0.94 | $0.95 | $0.93 | $0.93 | 5,400 |
| 7/31/2026 | $0.90 | $0.90 | $0.90 | $0.90 | 40 |
| 7/30/2026 | $0.87 | $0.94 | $0.87 | $0.90 | 5,121 |
| 7/29/2026 | $0.83 | $0.90 | $0.83 | $0.90 | 15,800 |
| 7/28/2026 | $0.77 | $0.78 | $0.77 | $0.78 | 10,140 |
| 7/27/2026 | $0.75 | $0.81 | $0.75 | $0.80 | 8,304 |
| 7/24/2026 | $0.78 | $0.78 | $0.74 | $0.74 | 3,700 |
| 7/23/2026 | $0.78 | $0.90 | $0.74 | $0.74 | 2,320 |
| 7/22/2026 | $0.71 | $0.71 | $0.71 | $0.71 | 410 |
| 7/21/2026 | $0.71 | $0.71 | $0.71 | $0.71 | 1,100 |
| 7/20/2026 | $0.76 | $0.76 | $0.76 | $0.76 | 1,400 |
| 7/17/2026 | $0.80 | $0.81 | $0.80 | $0.81 | 3,501 |
| 7/16/2026 | $0.90 | $0.90 | $0.80 | $0.81 | 6,202 |
| 7/15/2026 | $0.80 | $0.80 | $0.75 | $0.75 | 3,900 |
| 7/14/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 10,000 |
| 7/13/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 10 |
| 7/10/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 10 |
| 7/9/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 10 |
| 7/8/2026 | $0.71 | $0.80 | $0.71 | $0.80 | 4,517 |
| 7/7/2026 | $0.73 | $0.82 | $0.71 | $0.82 | 19,200 |
| 7/6/2026 | $0.70 | $0.71 | $0.69 | $0.70 | 10,732 |
| 7/2/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 7/1/2026 | $0.64 | $0.70 | $0.61 | $0.70 | 1,800 |
| 6/30/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 3,999 |
| 6/29/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 3,999 |
| 6/26/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 3,999 |
| 6/25/2026 | $0.61 | $0.70 | $0.56 | $0.70 | 8,240 |
| 6/24/2026 | $0.68 | $0.68 | $0.68 | $0.68 | 2,708 |
| 6/23/2026 | $0.68 | $0.68 | $0.68 | $0.68 | 2,708 |
| 6/22/2026 | $0.68 | $0.68 | $0.63 | $0.68 | 8,207 |
| 6/18/2026 | $0.71 | $0.71 | $0.71 | $0.71 | 8 |
| 6/17/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 210 |
| 6/16/2026 | $0.70 | $0.72 | $0.68 | $0.72 | 8,800 |
| 6/15/2026 | $0.73 | $0.73 | $0.72 | $0.72 | 6,400 |