Stock Price
$165.11
Current · As of:
CDW Stock Price
Latest$165.11as of
Latest$165.11as of
CDW Close Price · excl. div ($18.62 → $165.11 · CAGR +17.8%)
Latest values, visible window
High-resolution chart · PNG
CDW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 196 | |
| 195 | |
| 195 | |
| 195 | |
| 191 | |
| 191 | |
| 188 | |
| 189 | |
| 187 | |
| 185 | |
| 187 | |
| 185 | |
| 186 | |
| 189 | |
| 188 | |
| 187 | |
| 186 | |
| 184 | |
| 188 | |
| 192 | |
| 191 | |
| 191 | |
| 188 | |
| 188 | |
| 186 | |
| 178 | |
| 178 | |
| 174 | |
| 174 | |
| 175 | |
| 177 | |
| 177 | |
| 176 | |
| 184 | |
| 183 | |
| 186 | |
| 182 | |
| 185 | |
| 186 | |
| 192 | |
| 193 | |
| 193 | |
| 190 | |
| 188 | |
| 188 | |
| 191 | |
| 194 | |
| 195 | |
| 193 | |
| 197 | |
| 198 | |
| 200 | |
| 200 | |
| 201 | |
| 203 | |
| 203 | |
| 200 | |
| 201 | |
| 201 | |
| 199 | |
| 198 | |
| 198 | |
| 197 | |
| 197 | |
| 196 | |
| 194 | |
| 195 | |
| 198 | |
| 190 | |
| 183 | |
| 181 | |
| 174 | |
| 178 | |
| 177 | |
| 172 | |
| 166 | |
| 169 | |
| 167 | |
| 165 | |
| 168 | |
| 169 | |
| 175 | |
| 178 | |
| 183 | |
| 184 | |
| 175 | |
| 169 | |
| 168 | |
| 158 | |
| 160 | |
| 154 | |
| 157 | |
| 161 | |
| 155 | |
| 151 | |
| 132 | |
| 135 | |
| 134 | |
| 135 | |
| 132 |