SA
Sign upLog In

CDW (CDW)

Stock Price

$165.11

Current · As of:

CDW logo

CDW Stock Price

Latest$165.11
CDW Close Price · excl. div ($18.62 → $165.11 · CAGR +17.8%)
High-resolution chart · PNG

CDW stock price history

Daily history. Dates identify market observations.

CDW Stock Price — Daily history
DateStock Price
129
134
131
134
132
132
138
138
123
130
131
126
123
113
113
111
114
115
111
114
115
116
115
119
114
117
108
117
114
125
111
106
98
109
107
105
109
106
87
94
80
101
112
114
134
138
133
130
138
137
142
142
144
144
138
137
135
136
137
134
131
125
124
124
122
122
121
112
118
116
112
112
115
116
114
113
116
114
111
109
104
105
98
103
104
107
109
105
105
107
101
96
96
98
92
95
96
95
90
84
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.