SA
Sign upLog In

CDW (CDW)

Stock Price

$164.62

Current · As of:

CDW logo

CDW Stock Price

Latest$164.62
CDW Close Price · excl. div ($18.62 → $164.62 · CAGR +17.8%)
High-resolution chart · PNG

CDW stock price history

Daily history. Dates identify market observations.

CDW Stock Price — Daily history
DateStock Price
139
137
137
140
141
125
109
113
111
111
107
107
106
104
104
102
102
102
102
100
99
102
105
105
105
105
110
109
137
135
136
137
136
133
133
135
136
142
141
137
134
133
130
130
132
126
127
127
124
123
122
121
121
119
118
121
121
122
120
120
120
118
117
118
116
113
119
119
121
123
124
125
125
125
123
123
122
126
123
125
124
124
125
127
127
135
143
143
143
141
138
126
127
126
125
125
125
127
126
129
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.