Stock Price
$164.64
Current · As of:
CDW Stock Price
Latest$164.64as of
Latest$164.64as of
CDW Close Price · excl. div ($18.62 → $164.64 · CAGR +17.8%)
Latest values, visible window
High-resolution chart · PNG
CDW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 178 | |
| 180 | |
| 174 | |
| 170 | |
| 170 | |
| 171 | |
| 171 | |
| 170 | |
| 171 | |
| 172 | |
| 175 | |
| 175 | |
| 170 | |
| 175 | |
| 176 | |
| 179 | |
| 177 | |
| 176 | |
| 176 | |
| 178 | |
| 176 | |
| 177 | |
| 179 | |
| 175 | |
| 182 | |
| 182 | |
| 180 | |
| 182 | |
| 183 | |
| 186 | |
| 183 | |
| 183 | |
| 183 | |
| 182 | |
| 183 | |
| 182 | |
| 188 | |
| 188 | |
| 188 | |
| 188 | |
| 189 | |
| 188 | |
| 189 | |
| 191 | |
| 189 | |
| 180 | |
| 180 | |
| 179 | |
| 180 | |
| 176 | |
| 164 | |
| 166 | |
| 162 | |
| 162 | |
| 167 | |
| 162 | |
| 161 | |
| 160 | |
| 159 | |
| 159 | |
| 159 | |
| 158 | |
| 159 | |
| 155 | |
| 152 | |
| 148 | |
| 149 | |
| 149 | |
| 149 | |
| 151 | |
| 149 | |
| 151 | |
| 152 | |
| 147 | |
| 147 | |
| 149 | |
| 147 | |
| 159 | |
| 146 | |
| 147 | |
| 152 | |
| 152 | |
| 144 | |
| 152 | |
| 164 | |
| 162 | |
| 160 | |
| 164 | |
| 164 | |
| 162 | |
| 164 | |
| 167 | |
| 169 | |
| 170 | |
| 168 | |
| 168 | |
| 166 | |
| 168 | |
| 173 | |
| 171 |