Stock Price
$165.11
Current · As of:
CDW Stock Price
Latest$165.11as of
Latest$165.11as of
CDW Close Price · excl. div ($18.62 → $165.11 · CAGR +17.8%)
Latest values, visible window
High-resolution chart · PNG
CDW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 180 | |
| 178 | |
| 178 | |
| 180 | |
| 181 | |
| 177 | |
| 177 | |
| 176 | |
| 178 | |
| 177 | |
| 178 | |
| 181 | |
| 178 | |
| 178 | |
| 179 | |
| 178 | |
| 176 | |
| 174 | |
| 178 | |
| 181 | |
| 181 | |
| 178 | |
| 181 | |
| 186 | |
| 192 | |
| 198 | |
| 203 | |
| 203 | |
| 200 | |
| 203 | |
| 203 | |
| 193 | |
| 191 | |
| 188 | |
| 188 | |
| 188 | |
| 188 | |
| 195 | |
| 220 | |
| 219 | |
| 219 | |
| 219 | |
| 217 | |
| 219 | |
| 218 | |
| 217 | |
| 220 | |
| 221 | |
| 221 | |
| 218 | |
| 221 | |
| 220 | |
| 220 | |
| 223 | |
| 222 | |
| 222 | |
| 222 | |
| 222 | |
| 226 | |
| 224 | |
| 220 | |
| 218 | |
| 218 | |
| 222 | |
| 218 | |
| 219 | |
| 218 | |
| 226 | |
| 229 | |
| 229 | |
| 227 | |
| 229 | |
| 221 | |
| 224 | |
| 224 | |
| 228 | |
| 228 | |
| 225 | |
| 228 | |
| 222 | |
| 223 | |
| 221 | |
| 219 | |
| 219 | |
| 220 | |
| 219 | |
| 216 | |
| 216 | |
| 214 | |
| 215 | |
| 215 | |
| 212 | |
| 215 | |
| 214 | |
| 218 | |
| 226 | |
| 223 | |
| 225 | |
| 227 | |
| 229 |