CE Stock Price
Celanese Corporation Common Stock · Stock Price

CE Stock Price
Latest$47.88as of
CE Close Price · excl. div ($16.00 → $47.88 · CAGR +5.2%)
Latest values, visible window
High-resolution chart · PNG
CE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 48 | |
| 48 | |
| 47 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 45 | |
| 46 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 46 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 44 | |
| 45 | |
| 47 | |
| 47 | |
| 47 | |
| 45 | |
| 46 | |
| 46 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 47 | |
| 44 | |
| 45 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 47 | |
| 47 | |
| 46 | |
| 45 | |
| 45 | |
| 46 | |
| 44 | |
| 43 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 45 | |
| 44 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 46 | |
| 47 | |
| 48 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 48 | |
| 48 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 49 | |
| 48 | |
| 48 | |
| 45 | |
| 46 | |
| 46 | |
| 49 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 50 | |
| 51 | |
| 51 | |
| 51 | |
| 52 | |
| 54 | |
| 53 | |
| 52 | |
| 50 | |
| 51 | |
| 49 | |
| 51 | |
| 54 |