Celanese Corporation Common Stock (CE)
Stock Price
$47.71
Current · As of:

CE Stock Price
Latest$47.71as of
Latest$47.71as of
CE Close Price · excl. div ($16.00 → $47.71 · CAGR +5.2%)
Latest values, visible window
High-resolution chart · PNG
CE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 91 | |
| 90 | |
| 89 | |
| 90 | |
| 88 | |
| 87 | |
| 85 | |
| 83 | |
| 83 | |
| 81 | |
| 79 | |
| 81 | |
| 82 | |
| 83 | |
| 79 | |
| 77 | |
| 78 | |
| 77 | |
| 72 | |
| 72 | |
| 71 | |
| 63 | |
| 66 | |
| 67 | |
| 63 | |
| 61 | |
| 62 | |
| 65 | |
| 65 | |
| 66 | |
| 66 | |
| 65 | |
| 63 | |
| 70 | |
| 71 | |
| 67 | |
| 66 | |
| 65 | |
| 70 | |
| 71 | |
| 71 | |
| 71 | |
| 70 | |
| 70 | |
| 71 | |
| 71 | |
| 72 | |
| 69 | |
| 67 | |
| 67 | |
| 65 | |
| 67 | |
| 65 | |
| 64 | |
| 61 | |
| 59 | |
| 57 | |
| 59 | |
| 64 | |
| 61 | |
| 62 | |
| 62 | |
| 67 | |
| 68 | |
| 65 | |
| 65 | |
| 70 | |
| 71 | |
| 71 | |
| 70 | |
| 71 | |
| 71 | |
| 69 | |
| 64 | |
| 65 | |
| 61 | |
| 60 | |
| 61 | |
| 61 | |
| 59 | |
| 60 | |
| 59 | |
| 64 | |
| 65 | |
| 66 | |
| 62 | |
| 66 | |
| 68 | |
| 74 | |
| 73 | |
| 71 | |
| 71 | |
| 70 | |
| 69 | |
| 68 | |
| 67 | |
| 67 | |
| 67 | |
| 66 | |
| 67 |