Celanese Corporation Common Stock (CE)
Stock Price
$47.22
Current · As of:

CE Stock Price
Latest$47.22as of
Latest$47.22as of
CE Close Price · excl. div ($16.00 → $47.22 · CAGR +5.1%)
Latest values, visible window
High-resolution chart · PNG
CE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 46 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 44 | |
| 47 | |
| 47 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 44 | |
| 43 | |
| 44 | |
| 43 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 43 | |
| 42 | |
| 41 | |
| 42 | |
| 43 | |
| 43 | |
| 44 | |
| 43 | |
| 43 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 40 | |
| 42 | |
| 42 | |
| 42 | |
| 40 | |
| 40 | |
| 42 | |
| 39 | |
| 40 | |
| 39 | |
| 39 | |
| 36 | |
| 36 | |
| 38 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 40 | |
| 40 | |
| 39 | |
| 40 | |
| 39 | |
| 41 | |
| 41 | |
| 36 | |
| 36 | |
| 41 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 40 | |
| 41 | |
| 44 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 40 | |
| 42 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 40 | |
| 42 | |
| 42 | |
| 39 | |
| 42 | |
| 43 |