Celanese Corporation Common Stock (CE)
Stock Price
$47.22
Current · As of:

CE Stock Price
Latest$47.22as of
Latest$47.22as of
CE Close Price · excl. div ($16.00 → $47.22 · CAGR +5.1%)
Latest values, visible window
High-resolution chart · PNG
CE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 43 | |
| 43 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 42 | |
| 42 | |
| 41 | |
| 40 | |
| 40 | |
| 41 | |
| 40 | |
| 42 | |
| 43 | |
| 44 | |
| 45 | |
| 45 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 47 | |
| 47 | |
| 46 | |
| 47 | |
| 44 | |
| 45 | |
| 47 | |
| 46 | |
| 46 | |
| 49 | |
| 46 | |
| 45 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 48 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 45 | |
| 45 | |
| 49 | |
| 45 | |
| 45 | |
| 45 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 43 | |
| 42 | |
| 41 | |
| 47 | |
| 49 | |
| 49 | |
| 48 | |
| 49 | |
| 48 | |
| 49 | |
| 48 | |
| 52 | |
| 52 | |
| 49 | |
| 52 | |
| 54 | |
| 57 | |
| 58 | |
| 57 | |
| 57 | |
| 59 | |
| 57 | |
| 60 | |
| 59 | |
| 58 | |
| 59 | |
| 59 | |
| 57 | |
| 59 | |
| 57 | |
| 58 | |
| 59 | |
| 62 | |
| 62 | |
| 61 | |
| 62 | |
| 61 | |
| 60 | |
| 58 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 58 |